- Latest week
- 10 Jul 2026
- Close
- 1240.000000
- Fair value
- 981.852137
- Next-week expectancy
- Undecided 51.80%
5019 Chart Pack
Idemitsu Kosan Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5019 fell 7.19%, moving from 1,336.00 to 1,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,240.00
- 12-Week Change
- -7.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.80%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.60
- Market Dynamics
- -1.20
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,240.00
- 12-Week Change
- -7.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.80%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.60
- Market Dynamics
- -1.20
Over the latest 12 completed weeks ending 2026-07-10, 5019 fell 7.19%, moving from 1,336.00 to 1,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.
Industry Peers
Japan equities in Oil & Gas Refining & Marketing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7462 CAPITA Inc. | JPX | 10 Jul 2026 | 319.00 | 360.00 | 313.00 | 360.00 | 12.85% |
| 8131 Mitsuuroko Group Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 2019.00 | 2283.00 | 2019.00 | 2139.00 | 5.94% |
| 7486 Sanrin Co., Ltd. | JPX | 10 Jul 2026 | 750.00 | 794.00 | 746.00 | 794.00 | 5.87% |
| 8097 San-Ai Obbli Co., Ltd. | JPX | 10 Jul 2026 | 2109.00 | 2179.00 | 2107.00 | 2174.00 | 3.08% |
| 8037 Kamei Corporation | JPX | 10 Jul 2026 | 3545.00 | 3710.00 | 3545.00 | 3640.00 | 2.68% |
| 8132 Sinanen Holdings Co., Ltd. | JPX | 10 Jul 2026 | 6860.00 | 7170.00 | 6740.00 | 7020.00 | 2.33% |
| 6239 Nagaoka International Corporation | JPX | 10 Jul 2026 | 1330.00 | 1370.00 | 1275.00 | 1354.00 | 1.80% |
| 5020 ENEOS Holdings, Inc. | JPX | 10 Jul 2026 | 1231.50 | 1279.50 | 1225.00 | 1252.00 | 1.66% |
| 416A FUJI UNITED HOLDINGS CO LTD | JPX | 10 Jul 2026 | 1195.00 | 1220.00 | 1181.00 | 1213.00 | 1.51% |
| 5015 BP Castrol K.K. | JPX | 10 Jul 2026 | 989.00 | 998.00 | 982.00 | 996.00 | 0.71% |
| 5010 Nippon Seiro Co., Ltd. | JPX | 10 Jul 2026 | 238.00 | 245.00 | 234.00 | 238.00 | 0.00% |