Banks - Regional

Week ending 29 May 2026 · Index 2224.91 · Weekly return 0.69%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 0.69% with 7 advancing, 5 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CABKN CaixaBank, S.A. MEX 208.59 229.16 208.59 229.16 9.86%

FHIPO14 Fideicomiso Irrevocable F/2061 FHipo MEX 14.21 14.50 14.20 14.50 3.94%

NUN Nu Holdings Ltd. MEX 229.00 229.50 220.90 227.67 3.12%

BBAJIOO Banco del Bajío, S.A., Institución de Banca Múltiple MEX 55.12 58.45 54.13 56.17 1.67%

USB U.S. Bancorp MEX 939.82 951.87 939.82 951.87 1.28%

GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. MEX 42.87 44.73 42.65 43.20 0.28%

DBN Deutsche Bank Aktiengesellschaft MEX 565.31 566.31 565.31 566.31 0.18%

FVIA16 Infraestructura Viable, S.A. de C.V. MEX 20.00 20.00 20.00 20.00 0.00%

SOMA21 Fibra SOMA MEX 45.00 45.00 45.00 45.00 0.00%

GFNORTEO Grupo Financiero Banorte, S.A.B. de C.V. MEX 181.63 190.50 177.81 180.63 -0.33%

FPLUS16 Fibra Plus MEX 5.12 5.18 5.04 5.08 -0.78%

LYGN Lloyds Banking Group plc MEX 94.00 94.00 93.00 93.00 -1.06%

FMTY14 Fibra Mty, S.A.P.I. de C.V. MEX 14.77 15.23 13.86 14.11 -4.21%

RA Regional S.A.B. de C.V. MEX 139.27 145.00 133.33 134.43 -4.32%