- Latest week
- 17 Jul 2026
- Close
- 1112.670044
- Fair value
- 843.801072
- Next-week expectancy
- Negative 33.26%
USB Chart Pack
U.S. Bancorp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, USB rose 12.96%, moving from 985.00 to 1,112.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 33.26% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1,112.67
- 12-Week Change
- 12.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 33.26%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.35
- Market Dynamics
- 1.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1,112.67
- 12-Week Change
- 12.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 33.26%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.35
- Market Dynamics
- 1.18
Over the latest 12 completed weeks ending 2026-07-17, USB rose 12.96%, moving from 985.00 to 1,112.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 33.26% based on similar historical setup states.
Industry Peers
Mexico equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BBAJIOO Banco del Bajío, S.A., Institución de Banca Múltiple | MEX | 17 Jul 2026 | 56.26 | 58.90 | 54.95 | 57.45 | 2.12% |
| FPLUS16 Fibra Plus | MEX | 17 Jul 2026 | 5.05 | 5.15 | 4.98 | 5.15 | 1.98% |
| GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | MEX | 17 Jul 2026 | 41.40 | 42.89 | 41.14 | 42.20 | 1.93% |
| CABKN CaixaBank, S.A. | MEX | 17 Jul 2026 | 229.16 | 229.16 | 229.16 | 229.16 | 0.00% |
| DBN Deutsche Bank Aktiengesellschaft | MEX | 17 Jul 2026 | 617.67 | 617.67 | 617.67 | 617.67 | 0.00% |
| FHIPO14 Fideicomiso Irrevocable F/2061 FHipo | MEX | 17 Jul 2026 | 14.30 | 14.30 | 14.00 | 14.30 | 0.00% |
| FVIA16 Infraestructura Viable, S.A. de C.V. | MEX | 17 Jul 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
| LYGN Lloyds Banking Group plc | MEX | 17 Jul 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% |
| FMTY14 Fibra Mty, S.A.P.I. de C.V. | MEX | 17 Jul 2026 | 14.92 | 14.99 | 14.38 | 14.89 | -0.20% |
| NUN Nu Holdings Ltd. | MEX | 17 Jul 2026 | 241.97 | 248.00 | 235.00 | 238.49 | -1.44% |
| SOMA21 Fibra SOMA | MEX | 17 Jul 2026 | 49.00 | 49.00 | 48.00 | 48.00 | -2.04% |
| GFNORTEO Grupo Financiero Banorte, S.A.B. de C.V. | MEX | 17 Jul 2026 | 186.43 | 187.69 | 178.41 | 181.34 | -2.73% |
| RA Regional S.A.B. de C.V. | MEX | 17 Jul 2026 | 133.37 | 133.38 | 125.53 | 126.83 | -4.90% |