Software - Application

Week ending 29 May 2026 · Index 605.67 · Weekly return -0.38%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application declined 0.38% with 4 advancing, 6 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0152 DGB Asia Berhad KLS 0.04 0.04 0.03 0.04 14.29%

0050 Systech Bhd KLS 0.23 0.25 0.22 0.24 4.35%

0176 Kronologi Asia Berhad KLS 0.12 0.13 0.11 0.12 4.35%

0276 Autocount Dotcom Berhad KLS 0.68 0.69 0.67 0.67 0.76%

0034 MMAG Holdings Berhad KLS 0.03 0.04 0.03 0.03 0.00%

0051 Cuscapi Berhad KLS 0.10 0.11 0.10 0.10 0.00%

0065 Excel Force MSC Berhad KLS 0.18 0.18 0.17 0.18 0.00%

0108 N2N Connect Berhad KLS 0.34 0.35 0.33 0.34 0.00%

0119 AppAsia Berhad KLS 0.11 0.11 0.11 0.11 0.00%

0174 Evd Berhad KLS 0.04 0.04 0.04 0.04 0.00%

0236 Ramssol Group Berhad KLS 0.72 0.73 0.69 0.71 -1.40%

5195 Censof Holdings Berhad KLS 0.20 0.21 0.19 0.20 -2.50%

0023 IFCA MSC Berhad KLS 0.24 0.28 0.23 0.24 -4.00%

0290 Panda Eco System Berhad KLS 0.21 0.21 0.20 0.20 -4.88%

0258 Agmo Holdings Berhad KLS 0.38 0.41 0.35 0.35 -7.89%

0026 Nova MSC Berhad KLS 0.06 0.06 0.05 0.05 -9.09%