Week Ending: 10 July 2026

Malaysia MY Sector

Technology

Week ending 10 July 2026 · Index 929.10 · Weekly return -0.20%. Built from country-listed equities with adjusted weekly close prices.

Index value 929.10

Weekly return -0.20%

Constituents 120

Breadth 36 up / 50 down

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.20% with 36 advancing, 50 declining, and 34 unchanged constituents.

Industries

Industry 4.27%

Software - Infrastructure

Constituents6 Breadth3 up / 0 down

Industry 3.74%

Semiconductor Equipment & Materials

Constituents14 Breadth9 up / 3 down

Industry 3.68%

Software - Application

Constituents16 Breadth8 up / 6 down

Industry 1.57%

Scientific & Technical Instruments

Constituents3 Breadth1 up / 1 down

Industry 0.94%

Solar

Constituents4 Breadth2 up / 1 down

Industry -0.18%

Electronics & Computer Distribution

Constituents12 Breadth3 up / 3 down

Industry -1.25%

Semiconductors

Constituents7 Breadth1 up / 5 down

Industry -1.41%

Computer Hardware

Constituents3 Breadth0 up / 2 down

Industry -2.03%

Electronic Components

Constituents18 Breadth3 up / 9 down

Industry -3.18%

Information Technology Services

Constituents31 Breadth4 up / 17 down

Industry -3.93%

Communication Equipment

Constituents4 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

0176 Kronologi Asia Berhad KLS 0.10 0.12 0.09 0.12 27.78%

0034 MMAG Holdings Berhad KLS 0.03 0.03 0.03 0.03 20.00%

0181 Aemulus Holdings Berhad KLS 0.28 0.33 0.27 0.33 20.00%

0203 Securemetric Berhad KLS 0.10 0.13 0.10 0.11 15.79%

4359 Turiya Berhad KLS 0.20 0.24 0.19 0.23 15.00%

0152 DGB Asia Berhad KLS 0.04 0.04 0.04 0.04 14.29%

5317 CPE Technology Berhad KLS 0.84 0.96 0.81 0.94 13.25%

0265 Infomina Berhad KLS 1.29 1.45 1.25 1.43 11.72%

0051 Cuscapi Berhad KLS 0.09 0.10 0.08 0.10 11.11%

7022 Globetronics Technology Bhd. KLS 0.23 0.27 0.21 0.25 8.89%

0236 Ramssol Group Berhad KLS 0.70 0.76 0.70 0.76 8.63%

0342 RichTech Digital Berhad KLS 0.18 0.21 0.18 0.20 8.33%

5302 Aurelius Technologies Berhad KLS 0.70 0.77 0.70 0.74 8.03%

0090 Elsoft Research Berhad KLS 0.20 0.22 0.19 0.22 7.50%

7031 Amtel Holdings Berhad KLS 0.33 0.37 0.32 0.37 7.35%

0123 Privasia Technology Berhad KLS 0.08 0.08 0.07 0.08 7.14%

0145 TFP Solutions Berhad KLS 0.08 0.09 0.07 0.08 6.67%

5162 VSTECS Berhad KLS 1.74 1.87 1.67 1.85 6.32%

7204 D & O Green Technologies Berhad KLS 0.32 0.35 0.32 0.34 4.69%

0196 QES Group Berhad KLS 0.56 0.60 0.55 0.57 3.67%

0113 MMS Ventures Berhad KLS 0.28 0.30 0.28 0.30 3.51%

5286 Mi Technovation Berhad KLS 4.72 4.95 4.48 4.88 3.39%

0376 IAB KLS 1.53 1.65 1.43 1.57 3.29%

0340 Northern Solar Holdings Berhad KLS 0.67 0.70 0.64 0.70 2.96%

0050 Systech Bhd KLS 0.18 0.20 0.18 0.19 2.78%

0023 IFCA MSC Berhad KLS 0.21 0.22 0.20 0.21 2.44%

5311 Cape EMS Berhad KLS 0.27 0.28 0.26 0.27 1.89%

0108 N2N Connect Berhad KLS 0.30 0.31 0.30 0.31 1.64%

9172 Formosa Prosonic Industries Berhad KLS 0.91 0.94 0.90 0.93 1.64%

0253 Infoline Tec Group Berhad KLS 0.33 0.34 0.32 0.34 1.52%

0120 Visdynamics Holdings Berhad KLS 0.36 0.40 0.34 0.37 1.39%

0127 JHM Consolidation Berhad KLS 0.38 0.39 0.36 0.38 1.33%

7226 Watta Holding Berhad KLS 0.38 0.38 0.38 0.38 1.33%

0006 Pineapple Resources Berhad KLS 0.84 0.85 0.84 0.85 1.19%

0233 Pekat Group Berhad KLS 1.78 1.81 1.75 1.79 1.13%

5340 UMS Integration Limited KLS 7.90 8.23 7.69 8.16 0.87%

0026 Nova MSC Berhad KLS 0.07 0.07 0.06 0.07 0.00%

0038 Artroniq Berhad KLS 0.13 0.14 0.12 0.13 0.00%

0040 OpenSys (M) Berhad KLS 0.30 0.31 0.30 0.31 0.00%

0060 Harvest Miracle Capital Berhad KLS 0.14 0.14 0.14 0.14 0.00%

0066 Vsolar Group Berhad KLS 0.04 0.05 0.04 0.05 0.00%

0075 LYC Healthcare Berhad KLS 0.02 0.02 0.02 0.02 0.00%

0093 Solution Group Berhad KLS 0.08 0.08 0.07 0.08 0.00%

0106 OpenMove AI Berhad KLS 0.53 0.54 0.53 0.53 0.00%

0111 K-One Technology Berhad KLS 0.12 0.12 0.12 0.12 0.00%

0118 Trive Property Group Berhad KLS 0.02 0.02 0.02 0.02 0.00%

0131 Divfex Berhad KLS 0.08 0.09 0.08 0.08 0.00%

0132 Technodex Bhd KLS 0.04 0.04 0.03 0.04 0.00%

0143 Key ASIC Berhad KLS 0.03 0.03 0.03 0.03 0.00%

0146 JF Technology Berhad KLS 0.63 0.63 0.59 0.63 0.00%

0156 ManagePay Systems Berhad KLS 0.06 0.06 0.06 0.06 0.00%

0169 SMTrack Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0174 Evd Berhad KLS 0.04 0.04 0.04 0.04 0.00%

0200 Revenue Group Berhad KLS 0.07 0.07 0.06 0.07 0.00%

0218 ACO Group Berhad KLS 0.16 0.16 0.15 0.16 0.00%

03011 Amlex Holdings Berhad KLS 0.15 0.15 0.15 0.15 0.00%

0311 Go Hub Capital Berhad KLS 1.20 1.22 1.16 1.20 0.00%

0343 TechStore Berhad KLS 0.18 0.19 0.17 0.18 0.00%

3247 GUH Holdings Berhad KLS 0.26 0.28 0.26 0.26 0.00%

3514 Marco Holdings Berhad KLS 0.11 0.11 0.11 0.11 0.00%

5011 Mesiniaga Berhad KLS 1.14 1.14 1.14 1.14 0.00%

5037 Compugates Holdings Berhad KLS 0.02 0.02 0.02 0.02 0.00%

5216 NEXG Berhad KLS 0.25 0.26 0.24 0.25 0.00%

5277 FoundPac Group Berhad KLS 0.40 0.40 0.37 0.39 0.00%

6637 PNE PCB Berhad KLS 0.06 0.06 0.05 0.06 0.00%

7146 AE Multi Holdings Berhad KLS 0.05 0.05 0.05 0.05 0.00%

7181 ARB Berhad KLS 0.03 0.03 0.02 0.03 0.00%

7184 G3 Global Berhad KLS 0.01 0.02 0.01 0.02 0.00%

8176 WaveFront Berhad KLS 0.12 0.12 0.12 0.12 0.00%

9377 FSBM Holdings Berhad KLS 0.22 0.22 0.21 0.21 0.00%

0215 Solarvest Holdings Berhad KLS 3.04 3.12 2.97 3.04 -0.33%

0270 NationGate Holdings Berhad KLS 0.89 0.91 0.79 0.88 -0.56%

5036 Edaran Berhad KLS 1.10 1.15 1.10 1.15 -0.86%

9334 KESM Industries Berhad KLS 4.09 4.11 3.92 4.05 -0.98%

0166 Inari Amertron Berhad KLS 2.21 2.25 2.16 2.18 -1.36%

0008 Willowglen MSC Berhad KLS 0.30 0.30 0.30 0.30 -1.67%

0276 Autocount Dotcom Berhad KLS 0.60 0.60 0.59 0.59 -1.67%

0056 NCT Alliance Berhad KLS 0.59 0.59 0.57 0.58 -1.71%

9075 Theta Edge Berhad KLS 0.53 0.55 0.52 0.52 -1.89%

0319 VETECE Holdings Berhad KLS 0.23 0.24 0.23 0.23 -2.13%

5005 Unisem (M) Berhad KLS 4.67 4.70 4.42 4.57 -2.14%

8907 EG Industries Berhad KLS 1.80 1.80 1.66 1.75 -2.23%

4456 Dagang NeXchange Berhad KLS 0.45 0.46 0.42 0.44 -2.25%

6963 V.S. Industry Berhad KLS 0.21 0.21 0.20 0.20 -2.50%

0202 Radiant Globaltech Berhad KLS 0.20 0.20 0.19 0.19 -2.56%

5161 JCY International Berhad KLS 0.39 0.40 0.37 0.38 -2.56%

0323 Crest Group Berhad KLS 0.19 0.19 0.19 0.19 -2.63%

7095 P.I.E. Industrial Berhad KLS 1.52 1.52 1.42 1.48 -2.63%

0035 Hextar Capital Berhad KLS 0.18 0.18 0.18 0.18 -2.78%

0278 Edelteq Holdings Berhad KLS 0.34 0.35 0.32 0.33 -2.94%

7100 Uchi Technologies Berhad KLS 2.87 2.89 2.79 2.79 -3.13%

0258 Agmo Holdings Berhad KLS 0.32 0.32 0.30 0.31 -3.17%

0065 Excel Force MSC Berhad KLS 0.16 0.16 0.15 0.15 -3.23%

3867 Malaysian Pacific Industries Berhad KLS 47.72 47.72 45.30 46.00 -3.73%

5028 HeiTech Padu Berhad KLS 1.31 1.31 1.25 1.26 -3.82%

0259 SNS Network Technology Berhad KLS 0.51 0.51 0.48 0.48 -4.95%

0138 Zetrix AI Berhad KLS 0.79 0.79 0.73 0.75 -5.06%

0097 ViTrox Corporation Berhad KLS 7.85 7.85 7.37 7.39 -5.26%

0290 Panda Eco System Berhad KLS 0.19 0.19 0.18 0.18 -5.26%

5195 Censof Holdings Berhad KLS 0.19 0.19 0.18 0.18 -5.26%