Week Ending: 29 May 2026

Malaysia MY Sector

Technology

Week ending 29 May 2026 · Index 954.36 · Weekly return 0.61%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 0.61% with 42 advancing, 39 declining, and 38 unchanged constituents.

Industries

Industry Scientific & Technical Instruments 4.48% Constituents: 3 Industry Semiconductors 3.48% Constituents: 7 Industry Solar 3.26% Constituents: 4 Industry Software - Infrastructure 2.19% Constituents: 6 Industry Electronic Components 0.89% Constituents: 18 Industry Communication Equipment 0.79% Constituents: 4 Industry Electronics & Computer Distribution 0.56% Constituents: 12 Industry Semiconductor Equipment & Materials 0.09% Constituents: 14 Industry Software - Application -0.38% Constituents: 16 Industry Information Technology Services -0.79% Constituents: 30 Industry Computer Hardware -1.03% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

0075 LYC Healthcare Berhad KLS 0.02 0.02 0.01 0.02 33.33%

0166 Inari Amertron Berhad KLS 1.99 2.42 1.87 2.34 18.78%

5005 Unisem (M) Berhad KLS 4.51 5.30 4.40 5.30 17.78%

0325 Northeast Group Berhad KLS 0.95 1.13 0.94 1.10 15.79%

0270 NationGate Holdings Berhad KLS 0.77 0.91 0.70 0.88 15.03%

5286 Mi Technovation Berhad KLS 4.23 4.86 4.23 4.82 14.76%

0152 DGB Asia Berhad KLS 0.04 0.04 0.03 0.04 14.29%

0183 Salutica Berhad KLS 0.11 0.14 0.10 0.13 13.64%

0127 JHM Consolidation Berhad KLS 0.38 0.44 0.37 0.43 13.16%

7031 Amtel Holdings Berhad KLS 0.32 0.36 0.32 0.36 10.94%

0259 SNS Network Technology Berhad KLS 0.48 0.54 0.47 0.53 9.38%

0253 Infoline Tec Group Berhad KLS 0.35 0.38 0.35 0.38 8.57%

0340 Northern Solar Holdings Berhad KLS 0.65 0.70 0.65 0.70 8.53%

8907 EG Industries Berhad KLS 1.61 1.78 1.51 1.71 7.55%

0129 Silver Ridge Holdings Bhd. KLS 0.38 0.40 0.38 0.40 6.67%

5302 Aurelius Technologies Berhad KLS 0.75 0.81 0.74 0.79 6.04%

8338 Dataprep Holdings Bhd KLS 0.09 0.10 0.09 0.09 5.88%

6963 V.S. Industry Berhad KLS 0.20 0.21 0.19 0.21 5.13%

0146 JF Technology Berhad KLS 0.62 0.64 0.61 0.64 4.96%

9334 KESM Industries Berhad KLS 4.60 5.05 4.45 4.74 4.64%

0203 Securemetric Berhad KLS 0.11 0.12 0.11 0.12 4.55%

5162 VSTECS Berhad KLS 5.90 6.18 5.72 6.15 4.41%

0050 Systech Bhd KLS 0.23 0.25 0.22 0.24 4.35%

0120 Visdynamics Holdings Berhad KLS 0.24 0.25 0.23 0.24 4.35%

0176 Kronologi Asia Berhad KLS 0.12 0.13 0.11 0.12 4.35%

5340 UMS Integration Limited KLS 8.25 8.70 8.24 8.52 4.28%

0319 VETECE Holdings Berhad KLS 0.25 0.27 0.25 0.26 4.00%

0233 Pekat Group Berhad KLS 1.55 1.66 1.53 1.64 3.80%

5277 FoundPac Group Berhad KLS 0.42 0.44 0.40 0.43 3.61%

0323 Crest Group Berhad KLS 0.20 0.21 0.19 0.21 2.50%

9377 FSBM Holdings Berhad KLS 0.23 0.23 0.22 0.23 2.27%

0249 LGMS Berhad KLS 0.52 0.55 0.51 0.53 1.94%

5216 NEXG Berhad KLS 0.28 0.29 0.27 0.28 1.82%

0181 Aemulus Holdings Berhad KLS 0.29 0.29 0.26 0.29 1.79%

9075 Theta Edge Berhad KLS 0.59 0.61 0.57 0.60 1.71%

0138 Zetrix AI Berhad KLS 0.80 0.83 0.80 0.81 1.26%

3867 Malaysian Pacific Industries Berhad KLS 48.50 50.00 47.34 49.06 1.15%

0275 Oppstar Berhad KLS 0.65 0.71 0.62 0.66 0.76%

0276 Autocount Dotcom Berhad KLS 0.68 0.69 0.67 0.67 0.76%

0215 Solarvest Holdings Berhad KLS 2.88 2.95 2.77 2.85 0.71%

5317 CPE Technology Berhad KLS 0.83 0.87 0.80 0.84 0.60%

9172 Formosa Prosonic Industries Berhad KLS 0.99 1.00 0.97 1.00 0.51%

0006 Pineapple Resources Berhad KLS 0.84 0.85 0.84 0.84 0.00%

0020 NetX Holdings Berhad KLS 0.05 0.06 0.05 0.06 0.00%

0034 MMAG Holdings Berhad KLS 0.03 0.04 0.03 0.03 0.00%

0035 Hextar Capital Berhad KLS 0.19 0.19 0.18 0.19 0.00%

0040 OpenSys (M) Berhad KLS 0.32 0.33 0.31 0.32 0.00%

0043 Metronic Global Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0051 Cuscapi Berhad KLS 0.10 0.11 0.10 0.10 0.00%

0060 Harvest Miracle Capital Berhad KLS 0.14 0.14 0.13 0.14 0.00%

0065 Excel Force MSC Berhad KLS 0.18 0.18 0.17 0.18 0.00%

0066 Vsolar Group Berhad KLS 0.04 0.04 0.03 0.04 0.00%

0079 Aldrich Resources Berhad KLS 0.05 0.05 0.05 0.05 0.00%

0086 Ygl Convergence Berhad KLS 0.09 0.09 0.08 0.09 0.00%

0093 Solution Group Berhad KLS 0.07 0.07 0.07 0.07 0.00%

0108 N2N Connect Berhad KLS 0.34 0.35 0.33 0.34 0.00%

0118 Trive Property Group Berhad KLS 0.02 0.02 0.02 0.02 0.00%

0119 AppAsia Berhad KLS 0.11 0.11 0.11 0.11 0.00%

0123 Privasia Technology Berhad KLS 0.08 0.09 0.08 0.08 0.00%

0131 Divfex Berhad KLS 0.09 0.09 0.08 0.09 0.00%

0132 Technodex Bhd KLS 0.04 0.04 0.03 0.04 0.00%

0143 Key ASIC Berhad KLS 0.03 0.03 0.03 0.03 0.00%

0145 TFP Solutions Berhad KLS 0.02 0.03 0.02 0.03 0.00%

0156 ManagePay Systems Berhad KLS 0.07 0.07 0.06 0.07 0.00%

0169 SMTrack Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0174 Evd Berhad KLS 0.04 0.04 0.04 0.04 0.00%

0200 Revenue Group Berhad KLS 0.06 0.07 0.06 0.07 0.00%

0202 Radiant Globaltech Berhad KLS 0.23 0.23 0.23 0.23 0.00%

0278 Edelteq Holdings Berhad KLS 0.36 0.36 0.35 0.36 0.00%

0342 RichTech Digital Berhad KLS 0.18 0.19 0.18 0.19 0.00%

0358 ICT Zone Asia Berhad KLS 0.18 0.19 0.18 0.18 0.00%

3514 Marco Holdings Berhad KLS 0.11 0.11 0.11 0.11 0.00%

5036 Edaran Berhad KLS 1.12 1.12 1.12 1.12 0.00%

5037 Compugates Holdings Berhad KLS 0.02 0.02 0.02 0.02 0.00%

5311 Cape EMS Berhad KLS 0.28 0.28 0.27 0.28 0.00%

6637 PNE PCB Berhad KLS 0.05 0.05 0.05 0.05 0.00%

7022 Globetronics Technology Bhd. KLS 0.25 0.27 0.24 0.25 0.00%

7181 ARB Berhad KLS 0.03 0.03 0.03 0.03 0.00%

7184 G3 Global Berhad KLS 0.02 0.02 0.01 0.02 0.00%

9393 Industronics Berhad KLS 0.03 0.03 0.02 0.03 0.00%

7100 Uchi Technologies Berhad KLS 2.91 2.97 2.85 2.90 -0.34%

5028 HeiTech Padu Berhad KLS 1.38 1.39 1.30 1.38 -0.72%

5011 Mesiniaga Berhad KLS 1.25 1.25 1.23 1.24 -0.80%

0236 Ramssol Group Berhad KLS 0.72 0.73 0.69 0.71 -1.40%

5161 JCY International Berhad KLS 0.35 0.36 0.34 0.34 -1.45%

0376 IAB KLS 1.37 1.37 1.30 1.33 -1.48%

0056 NCT Alliance Berhad KLS 0.58 0.58 0.57 0.58 -1.71%

3247 GUH Holdings Berhad KLS 0.27 0.28 0.26 0.27 -1.82%

0097 ViTrox Corporation Berhad KLS 6.92 7.00 6.70 6.77 -2.17%

0106 OpenMove AI Berhad KLS 0.59 0.59 0.59 0.59 -2.50%

5195 Censof Holdings Berhad KLS 0.20 0.21 0.19 0.20 -2.50%

0218 ACO Group Berhad KLS 0.17 0.17 0.16 0.17 -2.94%

0196 QES Group Berhad KLS 0.50 0.50 0.47 0.49 -2.97%

0311 Go Hub Capital Berhad KLS 1.30 1.35 1.19 1.28 -3.03%

4456 Dagang NeXchange Berhad KLS 0.33 0.34 0.31 0.32 -3.03%

03011 Amlex Holdings Berhad KLS 0.16 0.19 0.14 0.15 -3.23%

0008 Willowglen MSC Berhad KLS 0.29 0.29 0.28 0.28 -3.45%

0038 Artroniq Berhad KLS 0.15 0.15 0.14 0.14 -3.45%

7226 Watta Holding Berhad KLS 0.43 0.43 0.37 0.42 -3.49%

8176 WaveFront Berhad KLS 0.13 0.14 0.12 0.13 -3.85%