- Latest week
- 10 Jul 2026
- Close
- 4.570000
- Fair value
- 3.045426
- Next-week expectancy
- Undecided 50.71%
5005 Chart Pack
Unisem (M) Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5005 rose 48.38%, moving from 3.08 to 4.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.27 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.57
- 12-Week Change
- 48.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.71%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.27
- Market Dynamics
- 0.81
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.57
- 12-Week Change
- 48.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.71%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.27
- Market Dynamics
- 0.81
Over the latest 12 completed weeks ending 2026-07-10, 5005 rose 48.38%, moving from 3.08 to 4.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.27 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.
Industry Peers
Malaysia equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0143 Key ASIC Berhad | KLS | 10 Jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% |
| 7022 Globetronics Technology Bhd. | KLS | 10 Jul 2026 | 0.23 | 0.27 | 0.21 | 0.25 | 8.89% |
| 9334 KESM Industries Berhad | KLS | 10 Jul 2026 | 4.09 | 4.11 | 3.92 | 4.05 | -0.98% |
| 0278 Edelteq Holdings Berhad | KLS | 10 Jul 2026 | 0.34 | 0.35 | 0.32 | 0.33 | -2.94% |
| 3867 Malaysian Pacific Industries Berhad | KLS | 10 Jul 2026 | 47.72 | 47.72 | 45.30 | 46.00 | -3.60% |
| 0275 Oppstar Berhad | KLS | 10 Jul 2026 | 0.64 | 0.66 | 0.58 | 0.59 | -7.87% |