- Latest week
- 10 Jul 2026
- Close
- 1.140000
- Fair value
- 1.372127
- Next-week expectancy
- Negative 34.78%
5011 Chart Pack
Mesiniaga Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5011 fell 4.39%, moving from 1.19 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 34.78% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.14
- 12-Week Change
- -4.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 34.78%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.04
- Market Dynamics
- -0.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.14
- 12-Week Change
- -4.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 34.78%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.04
- Market Dynamics
- -0.18
Over the latest 12 completed weeks ending 2026-07-10, 5011 fell 4.39%, moving from 1.19 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 34.78% based on similar historical setup states.
Industry Peers
Malaysia equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0265 Infomina Berhad | KLS | 10 Jul 2026 | 1.29 | 1.45 | 1.25 | 1.43 | 10.85% |
| 5036 Edaran Berhad | KLS | 10 Jul 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% |
| 0060 Harvest Miracle Capital Berhad | KLS | 10 Jul 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% |
| 0376 IAB | KLS | 10 Jul 2026 | 1.53 | 1.65 | 1.43 | 1.57 | 2.61% |
| 0075 LYC Healthcare Berhad | KLS | 10 Jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
| 0106 OpenMove AI Berhad | KLS | 10 Jul 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.00% |
| 0123 Privasia Technology Berhad | KLS | 10 Jul 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00% |
| 0131 Divfex Berhad | KLS | 10 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00% |
| 0132 Technodex Bhd | KLS | 10 Jul 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00% |
| 0145 TFP Solutions Berhad | KLS | 10 Jul 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.00% |
| 0169 SMTrack Berhad | KLS | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| 0311 Go Hub Capital Berhad | KLS | 10 Jul 2026 | 1.20 | 1.22 | 1.16 | 1.20 | 0.00% |
| 0319 VETECE Holdings Berhad | KLS | 10 Jul 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00% |
| 0343 TechStore Berhad | KLS | 10 Jul 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% |
| 7181 ARB Berhad | KLS | 10 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% |
| 8338 Dataprep Holdings Bhd | KLS | 10 Jul 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |