Week Ending: 29 May 2026

NZ Industry · Consumer Defensive

Farm Products

Week ending 29 May 2026 · Index 1302.99 · Weekly return 3.16%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Farm Products advanced 3.16% with 4 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NZK New Zealand King Salmon Investments Limited NZE 0.22 0.26 0.22 0.26 18.60%
ALF Allied Farmers Limited NZE 0.66 0.68 0.66 0.67 1.53%
TGG T&G Global Limited NZE 2.36 2.37 2.34 2.37 0.85%
LIC Livestock Improvement Corporation Limited NZE 1.20 1.22 1.20 1.21 0.83%
SAN Sanford Limited NZE 7.60 7.60 7.35 7.52 -1.05%
SEK Seeka Limited NZE 5.04 5.04 4.95 4.95 -1.79%