Consumer Defensive

Week ending 29 May 2026 · Index 677.13 · Weekly return 1.71%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 1.71% with 8 advancing, 6 declining, and 0 unchanged constituents.

Industries

Industry Farm Products 3.16% Constituents: 6 Industry Packaged Foods 3.14% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

NZK New Zealand King Salmon Investments Limited NZE 0.22 0.26 0.22 0.26 18.60%

MEE Me Today Limited NZE 0.05 0.05 0.05 0.05 14.89%

SML Synlait Milk Limited NZE 0.43 0.48 0.42 0.45 4.71%

SCL Scales Corporation Limited NZE 5.92 6.27 5.92 6.11 3.38%

FCG Fonterra Co-operative Group Limited NZE 4.34 4.53 4.34 4.45 2.53%

ALF Allied Farmers Limited NZE 0.66 0.68 0.66 0.67 1.53%

TGG T&G Global Limited NZE 2.36 2.37 2.34 2.37 0.85%

LIC Livestock Improvement Corporation Limited NZE 1.20 1.22 1.20 1.21 0.83%

SAN Sanford Limited NZE 7.60 7.60 7.35 7.52 -1.05%

CVT Comvita Limited NZE 0.68 0.69 0.66 0.68 -1.45%

SEK Seeka Limited NZE 5.04 5.04 4.95 4.95 -1.79%

DGL Delegat Group Limited NZE 3.82 3.83 3.68 3.68 -3.41%

ATM The a2 Milk Company Limited NZE 6.98 7.08 6.40 6.55 -5.21%

FWL Foley Wines Limited NZE 0.48 0.48 0.43 0.43 -10.42%