Consumer Defensive

Week ending 10 July 2026 · Index 683.14 · Weekly return 0.17%. Built from country-listed equities with adjusted weekly close prices.

Index value 683.14

Weekly return 0.17%

Constituents 14

Breadth 7 up / 4 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Defensive advanced 0.17% with 7 advancing, 4 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALF Allied Farmers Limited NZE 0.61 0.66 0.61 0.66 8.20%

DGL Delegat Group Limited NZE 4.10 4.28 4.10 4.28 5.94%

SEK Seeka Limited NZE 4.93 5.06 4.89 5.06 2.43%

FCG Fonterra Co-operative Group Limited NZE 4.21 4.29 4.21 4.25 0.95%

LIC Livestock Improvement Corporation Limited NZE 1.20 1.21 1.20 1.21 0.83%

ATM The a2 Milk Company Limited NZE 8.67 9.33 8.63 8.75 0.68%

SCL Scales Corporation Limited NZE 6.57 6.66 6.48 6.61 0.61%

CVT Comvita Limited NZE 0.71 0.74 0.71 0.71 0.00%

FWL Foley Wines Limited NZE 0.47 0.48 0.47 0.47 0.00%

TGG T&G Global Limited NZE 2.46 2.50 2.39 2.39 0.00%

SAN Sanford Limited NZE 6.95 6.99 6.85 6.85 -1.15%

NZK New Zealand King Salmon Investments Limited NZE 0.23 0.24 0.23 0.23 -2.13%

SML Synlait Milk Limited NZE 0.41 0.41 0.36 0.38 -3.85%

MEE Me Today Limited NZE 0.05 0.05 0.04 0.04 -10.20%