Packaged Foods

Week ending 29 May 2026 · Index 393.85 · Weekly return 3.14%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 3.14% with 4 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MEE Me Today Limited NZE 0.05 0.05 0.05 0.05 14.89%

SML Synlait Milk Limited NZE 0.43 0.48 0.42 0.45 4.71%

SCL Scales Corporation Limited NZE 5.92 6.27 5.92 6.11 3.38%

FCG Fonterra Co-operative Group Limited NZE 4.34 4.53 4.34 4.45 2.53%

CVT Comvita Limited NZE 0.68 0.69 0.66 0.68 -1.45%

ATM The a2 Milk Company Limited NZE 6.98 7.08 6.40 6.55 -5.21%