Packaged Foods

Week ending 10 July 2026 · Index 395.61 · Weekly return -1.97%. Constituents are ranked by weekly return.

Index value 395.61

Weekly return -1.97%

Constituents 6

Breadth 3 up / 2 down

Country 🇳🇿 New Zealand · NZ

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaged Foods declined 1.97% with 3 advancing, 2 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FCG Fonterra Co-operative Group Limited NZE 4.21 4.29 4.21 4.25 0.95%

ATM The a2 Milk Company Limited NZE 8.67 9.33 8.63 8.75 0.68%

SCL Scales Corporation Limited NZE 6.57 6.66 6.48 6.61 0.61%

CVT Comvita Limited NZE 0.71 0.74 0.71 0.71 0.00%

SML Synlait Milk Limited NZE 0.41 0.41 0.36 0.38 -3.85%

MEE Me Today Limited NZE 0.05 0.05 0.04 0.04 -10.20%