Healthcare

Week ending 29 May 2026 · Index 937.34 · Weekly return 6.69%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 6.69% with 12 advancing, 2 declining, and 0 unchanged constituents.

Industries

Industry Medical Care Facilities 6.89% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

PHL Promisia Healthcare Limited NZE 0.54 0.68 0.53 0.66 23.36%

BLT BLIS Technologies Limited NZE 0.02 0.02 0.02 0.02 13.33%

TRU TruScreen Group Limited NZE 0.01 0.02 0.01 0.02 12.44%

FPH Fisher & Paykel Healthcare Corporation Limited NZE 34.50 38.75 33.30 37.29 9.35%

OCA Oceania Healthcare Limited NZE 0.72 0.78 0.71 0.78 9.15%

GXH Green Cross Health Limited NZE 1.38 1.52 1.38 1.50 8.70%

RUA Rua Bioscience Limited NZE 0.03 0.03 0.03 0.03 7.14%

SUM Summerset Group Holdings Limited NZE 7.74 8.05 7.50 8.02 4.16%

PEB Pacific Edge Limited NZE 0.27 0.29 0.25 0.28 3.70%

RYM Ryman Healthcare Limited NZE 2.17 2.33 2.15 2.26 3.67%

RAD Radius Residential Care Limited NZE 0.39 0.41 0.39 0.40 3.05%

AFT AFT Pharmaceuticals Limited NZE 3.88 3.96 3.83 3.93 1.29%

TAH Third Age Health Services Limited NZE 4.90 4.90 4.69 4.80 -2.04%

EBO EBOS Group Limited NZE 20.35 20.78 19.42 19.52 -3.60%