Healthcare

Week ending 10 July 2026 · Index 947.23 · Weekly return 1.57%. Built from country-listed equities with adjusted weekly close prices.

Index value 947.23

Weekly return 1.57%

Constituents 14

Breadth 8 up / 4 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Healthcare advanced 1.57% with 8 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TRU TruScreen Group Limited NZE 0.02 0.02 0.02 0.02 6.67%

BLT BLIS Technologies Limited NZE 0.02 0.02 0.02 0.02 6.25%

AFT AFT Pharmaceuticals Limited NZE 3.71 4.00 3.71 3.91 5.68%

EBO EBOS Group Limited NZE 21.00 22.19 21.00 22.15 5.58%

GXH Green Cross Health Limited NZE 1.97 2.00 1.95 2.00 1.52%

FPH Fisher & Paykel Healthcare Corporation Limited NZE 39.70 41.00 39.10 40.25 1.36%

RAD Radius Residential Care Limited NZE 0.37 0.38 0.36 0.38 1.33%

TAH Third Age Health Services Limited NZE 4.60 4.67 4.60 4.60 0.22%

PHL Promisia Healthcare Limited NZE 0.60 0.61 0.60 0.60 0.00%

RUA Rua Bioscience Limited NZE 0.03 0.03 0.03 0.03 0.00%

OCA Oceania Healthcare Limited NZE 0.75 0.75 0.73 0.75 -0.67%

RYM Ryman Healthcare Limited NZE 2.18 2.25 2.15 2.16 -0.92%

SUM Summerset Group Holdings Limited NZE 8.90 8.90 8.48 8.75 -1.69%

PEB Pacific Edge Limited NZE 0.29 0.30 0.28 0.29 -3.39%