Medical Care Facilities

Week ending 29 May 2026 · Index 899.03 · Weekly return 6.89%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities advanced 6.89% with 5 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PHL Promisia Healthcare Limited NZE 0.54 0.68 0.53 0.66 23.36%

OCA Oceania Healthcare Limited NZE 0.72 0.78 0.71 0.78 9.15%

SUM Summerset Group Holdings Limited NZE 7.74 8.05 7.50 8.02 4.16%

RYM Ryman Healthcare Limited NZE 2.17 2.33 2.15 2.26 3.67%

RAD Radius Residential Care Limited NZE 0.39 0.41 0.39 0.40 3.05%

TAH Third Age Health Services Limited NZE 4.90 4.90 4.69 4.80 -2.04%