SHH Equity Snapshot

603681 Weekly Equity Report

Shanghai Yongguan Adhesive Products Corp., Ltd.

Interactive chart JSON snapshot
Latest Close 24.90 CNY 12 Jun 2026
1W Return 4.0% latest completed week
4W Return 20.4% short-term follow-through
12W Return 45.0% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 2.1x vs 13-week average
Company Brief

What the company does

Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; and pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self-adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination …

Snapshot

What the weekly tape is saying

603681 closed the latest completed week at 24.90 CNY. The 4-week return is 20.4% and the 12-week return is 45.0%. Trend Signal is active, Market Dynamics is 1.28. Setup signature: Leadership continuation with a 82/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 25.8%
Volume 2.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 61 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 98 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 86 Participation compared with the 13-week volume baseline.
Risk Control 44 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
19.80 CNY
Vs Trend Line
25.8%
Fair Value
14.79 CNY
Vs Fair Value
68.4%
52W High
28.72 CNY
52W Low
14.06 CNY
Drawdown
-13.3%
Range Position
73.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.0%
4W 20.4%
12W 45.0%
26W 41.2%
52W 50.5%

Trend read

Active Streak
4 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
CN Basic Materials
Sector Rank
143 of 747
Sector Percentile
81.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.28
4W MD Change
309.3%
Relative Strength
32.41
4W RS Change
239.7%
Expectation
Undecided
Probability
53.45%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
111.6M
13W Average
54.2M
52W Average
39.4M
Vs 13W
2.1x
Vs 52W
2.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.6%
52W Volatility
6.5%
Upside Weeks
31
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
5.1% / -5.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
CNY
Market Cap
5.9B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 24.90 CNY 4.0% 19.80 CNY 14.79 CNY 1.28 32.41 111.6M On
5 Jun 2026 23.94 CNY -6.1% 19.62 CNY 14.73 CNY 1.06 28.11 130.2M On
29 May 2026 25.50 CNY 15.3% 19.43 CNY 14.67 CNY 0.55 35.61 92.3M On
22 May 2026 22.11 CNY 6.9% 19.18 CNY 14.60 CNY -0.05 17.15 53.1M On
15 May 2026 20.68 CNY 5.6% 18.98 CNY 14.55 CNY -0.61 9.54 57.4M Off
8 May 2026 19.59 CNY 7.9% 18.85 CNY 14.53 CNY -0.97 3.20 32.5M Off
1 May 2026 18.15 CNY 4.4% 18.75 CNY 14.52 CNY -1.08 -2.39 34.9M Off
24 Apr 2026 17.39 CNY -3.7% 18.69 CNY 14.53 CNY -1.16 -5.52 23.2M Off
17 Apr 2026 18.05 CNY 2.6% 18.66 CNY 14.55 CNY -1.13 -1.04 34.9M Off
10 Apr 2026 17.59 CNY 4.6% 18.59 CNY 14.57 CNY -1.21 -1.67 27.3M Off
3 Apr 2026 16.82 CNY -2.2% 18.55 CNY 14.60 CNY -0.90 -3.29 33.5M Off
27 Mar 2026 17.20 CNY 0.2% 18.51 CNY 14.63 CNY -0.25 -1.90 37.1M On
20 Mar 2026 17.17 CNY -11.6% 18.49 CNY 14.66 CNY 0.29 -3.10 37.0M On
13 Mar 2026 19.42 CNY -12.3% 18.46 CNY 14.69 CNY 0.69 5.95 55.0M On