JPX Equity Snapshot

4918 Weekly Equity Report

Ivy Cosmetics Corporation

Interactive chart JSON snapshot
Latest Close 259.0 JPY 12 Jun 2026
1W Return -1.9% latest completed week
4W Return -4.8% short-term follow-through
12W Return -29.9% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Ivy Cosmetics Corporation manufactures and sells cosmetics and beauty supplement products. The company provides penetrating beauty liquid, lotion/emulsion/cream, and cleansing/face wash products. It also offers optional care, makeup, hair care, and body care products; health food/equipment, UV protection, and men's cosmetics. The company was formerly known as Shirogane Corporation and changed its name to Ivy Cosmetics Corporation in October 1977. Ivy Cosmetics Corporation was incorporated in 1975 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

4918 closed the latest completed week at 259.0 JPY. The 4-week return is -4.8% and the 12-week return is -29.9%. Trend Signal is inactive, Market Dynamics is -1.43. Setup signature: Risk-first tape with a 18/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -22.3%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 45 Persistence of active Trend Signal over the last year and current streak.
Momentum 12 Blend of 4-week and 12-week follow-through.
Dynamics 22 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
333.4 JPY
Vs Trend Line
-22.3%
Fair Value
348.9 JPY
Vs Fair Value
-25.8%
52W High
440.4 JPY
52W Low
248.0 JPY
Drawdown
-41.2%
Range Position
5.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.9%
4W -4.8%
12W -29.9%
26W -17.8%
52W -14.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
43
52W Active Breadth
82.7%
Sector Scope
JP Consumer Defensive
Sector Rank
237 of 279
Sector Percentile
15.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.43
4W MD Change
-23.0%
Relative Strength
-39.83
4W RS Change
-13.3%
Expectation
Negative
Probability
34.66%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
58.8K
13W Average
96.3K
52W Average
119.2K
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.1%
52W Volatility
4.4%
Upside Weeks
25
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.9% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
JPY
Market Cap
1.7B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 259.0 JPY -1.9% 333.4 JPY 348.9 JPY -1.43 -39.83 58.8K Off
5 Jun 2026 264.0 JPY -2.6% 335.6 JPY 350.1 JPY -1.33 -39.92 60.8K Off
29 May 2026 271.0 JPY 0.4% 337.4 JPY 351.1 JPY -1.20 -38.84 67.6K Off
22 May 2026 270.0 JPY -0.7% 339.0 JPY 352.2 JPY -1.14 -36.93 240.6K Off
15 May 2026 272.0 JPY -17.8% 341.0 JPY 353.2 JPY -1.16 -35.16 246.1K Off
8 May 2026 331.0 JPY 2.8% 342.6 JPY 354.2 JPY -1.17 -23.48 17.1K Off
1 May 2026 322.0 JPY -0.9% 342.6 JPY 354.8 JPY -1.17 -21.96 29.4K Off
24 Apr 2026 325.0 JPY -2.4% 343.1 JPY 355.5 JPY -1.06 -21.89 49.9K Off
17 Apr 2026 333.0 JPY -2.1% 343.8 JPY 356.2 JPY -0.83 -18.74 37.9K Off
10 Apr 2026 340.0 JPY 0.9% 343.5 JPY 356.8 JPY -0.46 -15.26 68.0K On
3 Apr 2026 337.0 JPY 0.0% 342.7 JPY 357.4 JPY -0.02 -10.32 91.7K On
27 Mar 2026 337.0 JPY -8.8% 342.1 JPY 357.9 JPY 0.37 -10.81 235.2K On
20 Mar 2026 369.6 JPY -3.0% 340.8 JPY 358.4 JPY 0.78 -2.22 48.3K On
13 Mar 2026 381.0 JPY 0.5% 338.4 JPY 358.8 JPY 1.11 0.11 128.7K On