Composite setup radar
54
Balanced read
Latest Close
1,346 JPY
12 Jun 2026
1W Return
2.6%
latest completed week
4W Return
17.8%
short-term follow-through
12W Return
8.2%
quarterly tape
Trend Breadth
50.0%
26 of 52 weeks active
Volume Ratio
0.8x
vs 13-week average
Company Brief
What the company does
TRANSACTION CO.,Ltd. plans, designs, manufactures, and sells miscellaneous goods to companies and individuals in Japan and internationally. The company offers eco products that include reusable products made from organic cotton, recycled materials, biomass plastics, and natural materials, as well as upcycled finished goods; lifestyle products, including picture-style towels, acrylic products, suitcases, suitcase belts, and pet wear and related finished goods; and wellness products comprising sanitary products, such as masks. It also provides silk screen printing; on demand printing; graphic design; and web design services. The company sells its products through e-commerce and website to the …
Snapshot
What the weekly tape is saying
7818 closed the latest completed week at 1,346 JPY. The 4-week return is 17.8% and the 12-week return is 8.2%. Trend Signal is active, Market Dynamics is 0.11. Setup signature: Balanced read with a 54/100 composite read.
Trend Signal
Active
Market Dynamics
No fresh buy
Price vs Trend
13.8%
Volume
0.8x
Setup Cockpit
A compressed read of the whole setup
The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.
Scoreboard
Trend
41
Persistence of active Trend Signal over the last year and current streak.
Momentum
98
Blend of 4-week and 12-week follow-through.
Dynamics
62
Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength
15
Relative leadership and short-term RS change.
Volume
32
Participation compared with the 13-week volume baseline.
Risk Control
79
Drawdown and recent weekly volatility pressure.
16-week signal tape
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
Weekly return bar
Trend Signal dot
Positive Market Dynamics dot
Price Action
Price, Trend Line, and Fair Value
Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.
52-week price path
Price
Trend Line
Fair Value
Price map
- Trend Line
- 1,183 JPY
- Vs Trend Line
- 13.8%
- Fair Value
- 1,052 JPY
- Vs Fair Value
- 28.0%
- 52W High
- 1,376 JPY
- 52W Low
- 997.0 JPY
- Drawdown
- -2.2%
- Range Position
- 92.1%
Momentum
Returns and trend persistence
Return windows separate the latest week from short-term and medium-term follow-through.
Return windows
Trend read
- Active Streak
- 4 weeks
- 52W Active Weeks
- 26
- 52W Active Breadth
- 50.0%
- Sector Scope
- JP Consumer Defensive
- Sector Rank
- 78 of 279
- Sector Percentile
- 72.3%
Peer Context
Sector and industry pulse
Peer breadth helps separate a stock-specific move from a broader group rotation.
JP Consumer Defensive
- Tracked Peers
- 100
- 4W Rank
- 3 of 100
- Avg 1W
- 2.3%
- Avg 4W
- 0.8%
- Trend Breadth
- 33.0%
- Positive MD
- 20.0%
JP Household & Personal Products
- Tracked Peers
- 40
- 4W Rank
- 1 of 40
- Avg 1W
- 0.7%
- Avg 4W
- -2.3%
- Trend Breadth
- 20.0%
- Positive RS
- 5.0%
Market Dynamics
Pressure, Relative Strength, and expectation
Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.
Dynamics path
Market Dynamics
Relative Strength
Signal state
- Market Dynamics
- 0.11
- 4W MD Change
- 118.9%
- Relative Strength
- -12.87
- 4W RS Change
- 44.8%
- Expectation
- Undecided
- Probability
- 46.29%
Volume
Participation and confirmation
Volume tells us whether the latest weekly move is being confirmed by unusual participation.
52-week volume profile
Volume map
- Latest Volume
- 620.5K
- 13W Average
- 825.8K
- 52W Average
- 971.7K
- Vs 13W
- 0.8x
- Vs 52W
- 0.6x
Risk Anatomy
Volatility, downside weeks, and return shape
A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.
26-week return distribution
Risk map
- 13W Volatility
- 4.2%
- 52W Volatility
- 3.9%
- Upside Weeks
- 29
- Downside Weeks
- 22
- Downside Breadth
- 42.3%
- Avg Gain / Loss
- 3.1% / -3.4%
Context
Classification, opportunities, risks, and watch points
Top-level read across company classification, constructive evidence, caution points, and the next things that matter.
Classification
- Exchange
- JPX
- Country
- JP
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- JPY
- Market Cap
- 73.0B
Opportunity signals
- Trend Signal is active with a 4-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Market Dynamics is positive on the latest completed week.
Risk signals
- No major top-level risk cluster is currently dominant.
Watch next
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Market Dynamics is the pressure gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape
Recent completed weeks
The latest weekly rows behind the report snapshot.
| Week | Close | Return | Trend | Fair Value | MD | RS | Volume | Signal |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | 1,346 JPY | 2.6% | 1,183 JPY | 1,052 JPY | 0.11 | -12.87 | 620.5K | On |
| 5 Jun 2026 | 1,312 JPY | 1.6% | 1,174 JPY | 1,048 JPY | -0.22 | -16.58 | 607.6K | On |
| 29 May 2026 | 1,291 JPY | 2.3% | 1,165 JPY | 1,045 JPY | -0.45 | -18.39 | 866.2K | On |
| 22 May 2026 | 1,262 JPY | 10.4% | 1,156 JPY | 1,041 JPY | -0.53 | -17.22 | 756.4K | On |
| 15 May 2026 | 1,143 JPY | -0.3% | 1,149 JPY | 1,038 JPY | -0.60 | -23.31 | 613.0K | Off |
| 8 May 2026 | 1,146 JPY | 0.4% | 1,144 JPY | 1,036 JPY | -0.54 | -25.46 | 351.5K | Off |
| 1 May 2026 | 1,141 JPY | -2.8% | 1,144 JPY | 1,034 JPY | -0.43 | -22.69 | 1.7M | Off |
| 24 Apr 2026 | 1,174 JPY | 5.4% | 1,144 JPY | 1,032 JPY | -0.48 | -21.52 | 944.4K | Off |
| 17 Apr 2026 | 1,114 JPY | 2.9% | 1,147 JPY | 1,029 JPY | -0.37 | -24.78 | 1.0M | Off |
| 10 Apr 2026 | 1,083 JPY | -5.0% | 1,151 JPY | 1,027 JPY | -0.13 | -25.86 | 1.2M | Off |
| 3 Apr 2026 | 1,140 JPY | -3.4% | 1,155 JPY | 1,025 JPY | 0.12 | -17.35 | 754.0K | On |
| 27 Mar 2026 | 1,180 JPY | -5.1% | 1,156 JPY | 1,022 JPY | 0.47 | -15.55 | 784.4K | On |
| 20 Mar 2026 | 1,244 JPY | -0.4% | 1,158 JPY | 1,019 JPY | 0.89 | -11.45 | 549.1K | On |
| 13 Mar 2026 | 1,249 JPY | -2.0% | 1,156 JPY | 1,015 JPY | 1.18 | -12.24 | 665.9K | On |