JPX Equity Snapshot

3989 Weekly Equity Report

Sharingtechnology, Inc.

Interactive chart JSON snapshot
Latest Close 980.0 JPY 12 Jun 2026
1W Return -2.7% latest completed week
4W Return -11.2% short-term follow-through
12W Return -15.2% quarterly tape
Trend Breadth 67.3% 35 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Sharingtechnology, Inc. provides matching services between stores and users in Japan. The company offers Seikatsu 110 ban, a service platform where customers can search, compare, and inquire about household problems services; and Vertical Media, a website that provides customers information on specific subject, as well as operates as a call center. It also offers Mover, a system that enables real-time matching between customers and professional service providers through scheduling and GPS functions. Sharingtechnology, Inc. was incorporated in 2006 and is headquartered in Nagoya, Japan.

Snapshot

What the weekly tape is saying

3989 closed the latest completed week at 980.0 JPY. The 4-week return is -11.2% and the 12-week return is -15.2%. Trend Signal is inactive, Market Dynamics is -1.49. Setup signature: Risk-first tape with a 22/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -13.7%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 37 Persistence of active Trend Signal over the last year and current streak.
Momentum 11 Blend of 4-week and 12-week follow-through.
Dynamics 18 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 29 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,135 JPY
Vs Trend Line
-13.7%
Fair Value
819.4 JPY
Vs Fair Value
19.6%
52W High
1,306 JPY
52W Low
881.3 JPY
Drawdown
-24.9%
Range Position
23.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.7%
4W -11.2%
12W -15.2%
26W -16.6%
52W -4.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
35
52W Active Breadth
67.3%
Sector Scope
JP Communication Services
Sector Rank
157 of 256
Sector Percentile
38.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.49
4W MD Change
-63.0%
Relative Strength
-30.53
4W RS Change
-59.3%
Expectation
Undecided
Probability
51.51%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
588.1K
13W Average
659.9K
52W Average
966.4K
Vs 13W
0.9x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
4.8%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.6% / -3.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Communication Services
Industry
Internet Content & Information
Currency
JPY
Market Cap
23.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 980.0 JPY -2.7% 1,135 JPY 819.4 JPY -1.49 -30.53 588.1K Off
5 Jun 2026 1,007 JPY 2.0% 1,133 JPY 817.5 JPY -1.41 -30.01 852.0K Off
29 May 2026 987.0 JPY -1.9% 1,130 JPY 815.0 JPY -1.36 -31.89 759.1K Off
22 May 2026 1,006 JPY -8.9% 1,127 JPY 812.5 JPY -1.21 -27.93 1.0M Off
15 May 2026 1,104 JPY -1.8% 1,124 JPY 809.4 JPY -0.92 -19.16 599.7K On
8 May 2026 1,124 JPY -2.3% 1,116 JPY 805.6 JPY -0.73 -20.27 239.1K On
1 May 2026 1,151 JPY -5.7% 1,110 JPY 801.3 JPY -0.50 -14.68 463.0K On
24 Apr 2026 1,220 JPY 3.0% 1,104 JPY 796.6 JPY -0.35 -10.56 530.9K On
17 Apr 2026 1,185 JPY -1.2% 1,096 JPY 791.8 JPY -0.23 -11.93 462.5K On
10 Apr 2026 1,200 JPY 0.4% 1,089 JPY 787.0 JPY -0.24 -9.08 541.1K On
3 Apr 2026 1,195 JPY -2.7% 1,083 JPY 782.0 JPY -0.04 -3.64 615.3K On
27 Mar 2026 1,228 JPY 6.4% 1,076 JPY 777.0 JPY 0.15 -1.75 1.3M On
20 Mar 2026 1,155 JPY -7.2% 1,070 JPY 771.9 JPY 0.18 -7.93 599.9K On
13 Mar 2026 1,244 JPY 1.1% 1,068 JPY 767.1 JPY 0.43 -2.12 1.1M On