JPX Equity Snapshot

4192 Weekly Equity Report

SpiderPlus & Co.

Interactive chart JSON snapshot
Latest Close 244.0 JPY 12 Jun 2026
1W Return -14.1% latest completed week
4W Return -10.6% short-term follow-through
12W Return -2.8% quarterly tape
Trend Breadth 19.2% 10 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

SpiderPlus & Co. engages in developing and providing construction tech app in Japan. It offers SPIDERPLUS, an architectural drawing and site management application for the construction industry. The company was formerly known as Regolith, Inc. and changed its name to SpiderPlus & Co. in September 2020. The company was founded in 1997 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

4192 closed the latest completed week at 244.0 JPY. The 4-week return is -10.6% and the 12-week return is -2.8%. Trend Signal is inactive, Market Dynamics is 0.71. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -16.5%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 11 Persistence of active Trend Signal over the last year and current streak.
Momentum 23 Blend of 4-week and 12-week follow-through.
Dynamics 60 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 51 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
292.3 JPY
Vs Trend Line
-16.5%
Fair Value
489.1 JPY
Vs Fair Value
-50.1%
52W High
525.0 JPY
52W Low
234.0 JPY
Drawdown
-53.5%
Range Position
3.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -14.1%
4W -10.6%
12W -2.8%
26W -20.3%
52W -50.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
10
52W Active Breadth
19.2%
Sector Scope
JP Technology
Sector Rank
653 of 704
Sector Percentile
7.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.71
4W MD Change
-39.9%
Relative Strength
-50.14
4W RS Change
-11.6%
Expectation
Negative
Probability
42.14%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.2M
13W Average
957.1K
52W Average
821.3K
Vs 13W
1.2x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.1%
52W Volatility
6.0%
Upside Weeks
20
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
4.5% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
10.2B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 244.0 JPY -14.1% 292.3 JPY 489.1 JPY 0.71 -50.14 1.2M Off
5 Jun 2026 284.0 JPY -1.4% 295.9 JPY 493.1 JPY 0.91 -43.81 760.3K Off
29 May 2026 288.0 JPY 0.7% 300.1 JPY 496.3 JPY 1.06 -44.05 1.4M Off
22 May 2026 286.0 JPY 4.8% 304.3 JPY 499.4 JPY 1.14 -42.99 678.5K Off
15 May 2026 273.0 JPY -22.2% 308.9 JPY 501.5 JPY 1.18 -44.92 1.9M Off
8 May 2026 351.0 JPY 8.0% 313.4 JPY 504.1 JPY 1.21 -32.13 628.8K Off
1 May 2026 325.0 JPY 10.2% 315.7 JPY 505.5 JPY 0.96 -35.04 961.1K Off
24 Apr 2026 295.0 JPY -2.6% 319.0 JPY 506.7 JPY 0.75 -42.39 486.2K Off
17 Apr 2026 303.0 JPY 10.6% 323.8 JPY 508.2 JPY 0.52 -40.74 848.2K Off
10 Apr 2026 274.0 JPY -1.8% 328.2 JPY 509.7 JPY 0.12 -45.98 553.1K Off
3 Apr 2026 279.0 JPY 7.3% 333.0 JPY 511.8 JPY -0.01 -42.21 1.2M Off
27 Mar 2026 260.0 JPY 3.6% 338.4 JPY 513.4 JPY -0.05 -47.22 1.2M Off
20 Mar 2026 251.0 JPY 1.6% 344.8 JPY 515.2 JPY -0.06 -49.95 683.3K Off
13 Mar 2026 247.0 JPY -6.1% 352.4 JPY 517.0 JPY 0.10 -51.96 1.1M Off