VIE Equity Snapshot

AD Weekly Equity Report

Koninklijke Ahold Delhaize N.V.

Interactive chart JSON snapshot
Latest Close 36.35 EUR 12 Jun 2026
1W Return 1.3% latest completed week
4W Return -1.4% short-term follow-through
12W Return -9.7% quarterly tape
Trend Breadth 55.8% 29 of 52 weeks active
Volume Ratio - vs 13-week average
Company Brief

What the company does

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop …

Snapshot

What the weekly tape is saying

AD closed the latest completed week at 36.35 EUR. The 4-week return is -1.4% and the 12-week return is -9.7%. Trend Signal is inactive, Market Dynamics is -1.05. Setup signature: Risk-first tape with a 21/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.7%
Volume -
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 31 Persistence of active Trend Signal over the last year and current streak.
Momentum 38 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 0 Participation compared with the 13-week volume baseline.
Risk Control 60 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
37.00 EUR
Vs Trend Line
-1.7%
Fair Value
30.91 EUR
Vs Fair Value
17.6%
52W High
42.01 EUR
52W Low
31.79 EUR
Drawdown
-13.5%
Range Position
44.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.3%
4W -1.4%
12W -9.7%
26W 7.0%
52W 4.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
29
52W Active Breadth
55.8%
Sector Scope
AT Consumer Defensive
Sector Rank
37 of 58
Sector Percentile
36.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.05
4W MD Change
-1527.4%
Relative Strength
-17.05
4W RS Change
-39.5%
Expectation
Undecided
Probability
54.07%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
0
13W Average
125
52W Average
125
Vs 13W
-
Vs 52W
-
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.6%
52W Volatility
3.1%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.2% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
VIE
Country
AT
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
EUR
Market Cap
31.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 36.35 EUR 1.3% 37.00 EUR 30.91 EUR -1.05 -17.05 0 Off
5 Jun 2026 35.87 EUR -0.9% 36.97 EUR 30.85 EUR -0.97 -16.30 0 Off
29 May 2026 36.18 EUR -1.5% 36.94 EUR 30.79 EUR -0.69 -16.92 0 Off
22 May 2026 36.74 EUR -0.3% 36.90 EUR 30.73 EUR -0.34 -13.81 95 On
15 May 2026 36.86 EUR -1.6% 36.89 EUR 30.67 EUR 0.07 -12.23 400 On
8 May 2026 37.46 EUR -6.3% 36.86 EUR 30.61 EUR 0.39 -11.57 1.0K On
1 May 2026 39.98 EUR -3.6% 36.79 EUR 30.55 EUR 0.56 -4.66 0 On
24 Apr 2026 41.48 EUR 2.5% 36.58 EUR 30.47 EUR 0.66 -0.80 0 On
17 Apr 2026 40.46 EUR -1.2% 36.32 EUR 30.39 EUR 0.65 -6.88 127 On
10 Apr 2026 40.97 EUR 0.1% 36.08 EUR 30.31 EUR 0.70 -3.81 0 On
3 Apr 2026 40.93 EUR 4.1% 35.84 EUR 30.22 EUR 0.94 1.96 0 On
27 Mar 2026 39.31 EUR -2.4% 35.61 EUR 30.14 EUR 1.12 1.05 0 On
20 Mar 2026 40.27 EUR -3.8% 35.43 EUR 30.06 EUR 1.30 4.94 0 On
13 Mar 2026 41.85 EUR 5.1% 35.25 EUR 29.98 EUR 1.38 7.66 1.2K On