VIE Equity Snapshot

ROST Weekly Equity Report

Ross Stores, Inc.

Interactive chart JSON snapshot
Latest Close 209.0 EUR 12 Jun 2026
1W Return 4.0% latest completed week
4W Return 13.7% short-term follow-through
12W Return 15.2% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio - vs 13-week average
Company Brief

What the company does

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Snapshot

What the weekly tape is saying

ROST closed the latest completed week at 209.0 EUR. The 4-week return is 13.7% and the 12-week return is 15.2%. Trend Signal is active, Market Dynamics is 0.57. Setup signature: Leadership continuation with a 70/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 19.3%
Volume -
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 86 Persistence of active Trend Signal over the last year and current streak.
Momentum 95 Blend of 4-week and 12-week follow-through.
Dynamics 56 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 95 Relative leadership and short-term RS change.
Volume 0 Participation compared with the 13-week volume baseline.
Risk Control 88 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
175.1 EUR
Vs Trend Line
19.3%
Fair Value
133.7 EUR
Vs Fair Value
56.3%
52W High
209.0 EUR
52W Low
107.1 EUR
Drawdown
0.0%
Range Position
100.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.0%
4W 13.7%
12W 15.2%
26W 33.9%
52W 81.8%

Trend read

Active Streak
39 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
AT Consumer Cyclical
Sector Rank
46 of 128
Sector Percentile
64.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.57
4W MD Change
-54.1%
Relative Strength
13.22
4W RS Change
64.0%
Expectation
Positive
Probability
59.17%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
0
13W Average
4
52W Average
21
Vs 13W
-
Vs 52W
-
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
2.8%
Upside Weeks
37
Downside Weeks
15
Downside Breadth
28.8%
Avg Gain / Loss
2.5% / -1.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
VIE
Country
AT
Sector
Consumer Cyclical
Industry
Apparel Retail
Currency
EUR
Market Cap
63.7B

Opportunity signals

  • Trend Signal is active with a 39-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 209.0 EUR 4.0% 175.1 EUR 133.7 EUR 0.57 13.22 0 On
5 Jun 2026 201.1 EUR 1.6% 172.8 EUR 133.0 EUR 0.40 12.55 0 On
29 May 2026 197.8 EUR -1.1% 170.7 EUR 132.3 EUR 0.73 9.94 0 On
22 May 2026 199.9 EUR 8.8% 168.6 EUR 131.6 EUR 1.12 14.55 55 On
15 May 2026 183.8 EUR -3.9% 166.5 EUR 130.9 EUR 1.25 8.06 0 On
8 May 2026 191.3 EUR -1.0% 164.8 EUR 130.3 EUR 1.63 12.06 0 On
1 May 2026 193.2 EUR 0.3% 162.7 EUR 129.7 EUR 1.60 15.17 0 On
24 Apr 2026 192.7 EUR 1.1% 160.6 EUR 129.0 EUR 1.54 15.96 0 On
17 Apr 2026 190.6 EUR 0.8% 158.4 EUR 128.4 EUR 1.46 11.04 0 On
10 Apr 2026 189.1 EUR -0.8% 156.1 EUR 127.8 EUR 1.33 13.00 0 On
3 Apr 2026 190.6 EUR 2.8% 154.0 EUR 127.1 EUR 1.19 21.30 0 On
27 Mar 2026 185.3 EUR 2.1% 152.0 EUR 126.5 EUR 1.20 22.39 0 On
20 Mar 2026 181.4 EUR -0.4% 150.0 EUR 125.9 EUR 1.02 22.20 1 On
13 Mar 2026 182.1 EUR 0.2% 148.1 EUR 125.3 EUR 0.92 21.72 0 On