SHZ Equity Snapshot

301042 Weekly Equity Report

Zhuhai Raysharp Technology Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 76.00 CNY 12 Jun 2026
1W Return 2.5% latest completed week
4W Return 5.9% short-term follow-through
12W Return -16.6% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
Company Brief

What the company does

Zhuhai Raysharp Technology Co.,Ltd. engages in the research and development, production, and sale of software and hardware of security video surveillance products. It offers front-end cameras and back-end hard disk recorders; and series of network HD cameras, coaxial HD cameras, network HD DVRs, and coaxial HD DVRs. The company's products are primarily used in consumer fields, such as homes, communities, enterprises, shops, vehicles, as well as engineering markets such as government agencies, public security, finance, electricity, education, utilities, and large commercial complexes. It operates in North America, Europe, and Asia, as well as to Oceania, …

Snapshot

What the weekly tape is saying

301042 closed the latest completed week at 76.00 CNY. The 4-week return is 5.9% and the 12-week return is -16.6%. Trend Signal is inactive, Market Dynamics is -0.94. Setup signature: Balanced read with a 44/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.7%
Volume 1.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 33 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 79 Relative leadership and short-term RS change.
Volume 61 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
78.94 CNY
Vs Trend Line
-3.7%
Fair Value
44.20 CNY
Vs Fair Value
71.9%
52W High
110.9 CNY
52W Low
34.70 CNY
Drawdown
-31.5%
Range Position
54.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.5%
4W 5.9%
12W -16.6%
26W -4.8%
52W 120.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
CN Industrials
Sector Rank
198 of 1472
Sector Percentile
86.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.94
4W MD Change
3.4%
Relative Strength
3.94
4W RS Change
216.1%
Expectation
Undecided
Probability
50.13%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
13.6M
13W Average
9.3M
52W Average
10.8M
Vs 13W
1.5x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.0%
52W Volatility
7.5%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
6.1% / -5.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Security & Protection Services
Currency
CNY
Market Cap
7.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 76.00 CNY 2.5% 78.94 CNY 44.20 CNY -0.94 3.94 13.6M Off
5 Jun 2026 74.15 CNY 8.8% 78.44 CNY 43.90 CNY -1.14 -0.25 10.1M Off
29 May 2026 68.14 CNY -6.0% 77.91 CNY 43.62 CNY -1.22 -9.31 6.1M Off
22 May 2026 72.49 CNY 1.0% 77.66 CNY 43.36 CNY -1.03 -3.20 7.5M Off
15 May 2026 71.77 CNY -3.7% 77.39 CNY 43.07 CNY -0.97 -3.39 7.8M Off
8 May 2026 74.54 CNY -3.1% 77.09 CNY 42.79 CNY -0.94 0.87 8.7M Off
1 May 2026 76.96 CNY 9.5% 76.51 CNY 42.49 CNY -1.01 7.97 14.1M Off
24 Apr 2026 70.29 CNY 3.8% 75.69 CNY 42.22 CNY -0.95 0.52 14.2M Off
17 Apr 2026 67.74 CNY 3.0% 75.13 CNY 42.00 CNY -0.75 -2.21 11.4M On
10 Apr 2026 65.73 CNY -28.2% 74.32 CNY 41.80 CNY -0.55 -0.76 6.6M On
3 Apr 2026 91.51 CNY -1.2% 73.52 CNY 41.62 CNY -0.02 48.70 5.7M On
27 Mar 2026 92.59 CNY 1.7% 71.79 CNY 41.26 CNY 0.04 48.11 8.6M On
20 Mar 2026 91.08 CNY -3.4% 70.10 CNY 40.89 CNY -0.01 46.54 6.1M On
13 Mar 2026 94.30 CNY 6.8% 68.38 CNY 40.53 CNY -0.03 49.30 15.9M On