- Latest week
- 10 Jul 2026
- Close
- 1149.500000
- Fair value
- 762.962128
- Next-week expectancy
- Positive 57.88%
8012 Chart Pack
Nagase & Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8012 fell 3.28%, moving from 1,188.50 to 1,149.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,149.50
- 12-Week Change
- -3.28%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.88%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.31
- Market Dynamics
- -0.39
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,149.50
- 12-Week Change
- -3.28%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.88%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.31
- Market Dynamics
- -0.39
Over the latest 12 completed weeks ending 2026-07-10, 8012 fell 3.28%, moving from 1,188.50 to 1,149.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.
Industry Peers
Japan equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5018 MORESCO Corporation | JPX | 10 Jul 2026 | 1920.00 | 2320.00 | 1833.00 | 2320.00 | 20.83% |
| 9212 Green Earth Institute Co., Ltd. | JPX | 10 Jul 2026 | 289.00 | 327.00 | 289.00 | 324.00 | 12.11% |
| 4968 Arakawa Chemical Industries, Ltd. | JPX | 10 Jul 2026 | 2104.00 | 2327.00 | 1923.00 | 2272.00 | 7.98% |
| 7877 Eidai Kako Co.,Ltd. | JPX | 10 Jul 2026 | 2030.00 | 2187.00 | 2030.00 | 2185.00 | 7.64% |
| 5695 Powdertech Co., Ltd. | JPX | 10 Jul 2026 | 2942.00 | 3160.00 | 2930.00 | 3140.00 | 6.73% |
| 4625 Atomix Co.,Ltd. | JPX | 10 Jul 2026 | 750.00 | 800.00 | 750.00 | 797.00 | 6.27% |
| 7886 Yamato Mobility & Mfg. Co.,Ltd. | JPX | 10 Jul 2026 | 686.00 | 735.00 | 666.00 | 718.00 | 4.66% |
| 4119 Nippon Pigment Holdings Company Limited | JPX | 10 Jul 2026 | 5510.00 | 5950.00 | 5510.00 | 5730.00 | 3.99% |
| 6036 KeePer Technical Laboratory Co., Ltd. | JPX | 10 Jul 2026 | 2846.00 | 2950.00 | 2823.00 | 2945.00 | 3.48% |
| 4616 Kawakami Paint Mfg.Co.,Ltd. | JPX | 10 Jul 2026 | 1880.00 | 1938.00 | 1840.00 | 1935.00 | 2.93% |
| 4231 Tigers Polymer Corporation | JPX | 10 Jul 2026 | 1026.00 | 1060.00 | 1026.00 | 1052.00 | 2.53% |
| 4611 Dai Nippon Toryo Company, Limited | JPX | 10 Jul 2026 | 1380.00 | 1416.00 | 1376.00 | 1410.00 | 2.17% |
| 4120 Sugai Chemical Industry Co., Ltd. | JPX | 10 Jul 2026 | 3130.00 | 3290.00 | 3000.00 | 3185.00 | 1.76% |
| 4221 Okura Industrial Co., Ltd. | JPX | 10 Jul 2026 | 4890.00 | 5010.00 | 4885.00 | 4975.00 | 1.74% |
| 3537 Shoei Yakuhin Co.,Ltd. | JPX | 10 Jul 2026 | 1620.00 | 1660.00 | 1616.00 | 1646.00 | 1.60% |
| 4097 Koatsu Gas Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 1118.00 | 1138.00 | 1113.00 | 1135.00 | 1.52% |