JPX Equity Snapshot

5161 Weekly Equity Report

Nishikawa Rubber Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,085 JPY 12 Jun 2026
1W Return 1.0% latest completed week
4W Return -5.2% short-term follow-through
12W Return -20.2% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Nishikawa Rubber Co., Ltd. manufactures and sells rubber and sealing products in Japan and internationally. It offers automotive-related products, such as door outer seal, door inner seal, back door seal, door hole seal, grass run channel, waist seal, food seal, charging port sticker, convertible header, convertible roof side, and door outer seal for convertibles. The company also provides housing-related products, including joint gaskets, backup seals; civil engineering-related products, such as flexible joints for sewerage; and cosmetic related products comprising cosmetic puff, konjac sponge, and hiroshima lemon puffs. Nishikawa Rubber Co., Ltd. was founded in 1934 …

Snapshot

What the weekly tape is saying

5161 closed the latest completed week at 3,085 JPY. The 4-week return is -5.2% and the 12-week return is -20.2%. Trend Signal is inactive, Market Dynamics is -1.02. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.8%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 48 Persistence of active Trend Signal over the last year and current streak.
Momentum 20 Blend of 4-week and 12-week follow-through.
Dynamics 33 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 21 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,419 JPY
Vs Trend Line
-9.8%
Fair Value
1,753 JPY
Vs Fair Value
76.0%
52W High
4,438 JPY
52W Low
2,243 JPY
Drawdown
-30.5%
Range Position
38.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.0%
4W -5.2%
12W -20.2%
26W 4.4%
52W 34.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
220 of 651
Sector Percentile
66.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.02
4W MD Change
16.0%
Relative Strength
-24.84
4W RS Change
-53.3%
Expectation
Undecided
Probability
48.69%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
490.3K
13W Average
498.3K
52W Average
642.4K
Vs 13W
1.0x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.9%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
3.5% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
JPY
Market Cap
112.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,085 JPY 1.0% 3,419 JPY 1,753 JPY -1.02 -24.84 490.3K Off
5 Jun 2026 3,055 JPY -1.5% 3,414 JPY 1,737 JPY -0.94 -26.53 784.9K Off
29 May 2026 3,100 JPY 2.5% 3,409 JPY 1,720 JPY -1.06 -25.53 488.5K Off
22 May 2026 3,025 JPY -7.1% 3,398 JPY 1,704 JPY -1.14 -24.23 550.6K Off
15 May 2026 3,255 JPY 2.0% 3,394 JPY 1,688 JPY -1.21 -16.20 593.3K Off
8 May 2026 3,190 JPY 1.1% 3,381 JPY 1,670 JPY -1.21 -19.69 141.8K Off
1 May 2026 3,155 JPY -1.1% 3,366 JPY 1,653 JPY -1.10 -16.59 408.6K Off
24 Apr 2026 3,190 JPY -3.9% 3,356 JPY 1,636 JPY -0.85 -16.22 466.7K On
17 Apr 2026 3,320 JPY -6.2% 3,347 JPY 1,619 JPY -0.51 -11.25 762.9K On
10 Apr 2026 3,540 JPY -4.1% 3,334 JPY 1,601 JPY -0.27 -3.10 481.0K On
3 Apr 2026 3,690 JPY -3.5% 3,314 JPY 1,582 JPY 0.10 8.19 486.7K On
27 Mar 2026 3,823 JPY -1.1% 3,289 JPY 1,561 JPY 0.50 11.86 492.7K On
20 Mar 2026 3,867 JPY -2.8% 3,261 JPY 1,540 JPY 0.82 13.49 329.7K On
13 Mar 2026 3,979 JPY -2.5% 3,229 JPY 1,519 JPY 1.18 16.29 553.9K On