JPX Equity Snapshot

9799 Weekly Equity Report

Asahi Intelligence Service Co., Ltd.

Interactive chart JSON snapshot
Latest Close 865.0 JPY 12 Jun 2026
1W Return -3.6% latest completed week
4W Return -8.9% short-term follow-through
12W Return -21.2% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Asahi Intelligence Service Co., Ltd. provides information processing services in Japan. The company is also involved in the construction, operation, and management of LAN/WAN products, and various Windows/UNIX servers; and provision of system integration and system operation management. In addition, it offers software maintenance, operation construction support, and system operation improvement; and maintains, operates, and manages host computer systems; office automation support; and installs software and provides information services, such as help desk. Asahi Intelligence Service Co., Ltd. was incorporated in 1962 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

9799 closed the latest completed week at 865.0 JPY. The 4-week return is -8.9% and the 12-week return is -21.2%. Trend Signal is inactive, Market Dynamics is -0.79. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -21.8%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 10 Blend of 4-week and 12-week follow-through.
Dynamics 38 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 7 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,106 JPY
Vs Trend Line
-21.8%
Fair Value
838.9 JPY
Vs Fair Value
3.1%
52W High
1,386 JPY
52W Low
854.0 JPY
Drawdown
-37.6%
Range Position
2.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.6%
4W -8.9%
12W -21.2%
26W -30.7%
52W -16.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
JP Technology
Sector Rank
328 of 704
Sector Percentile
53.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.79
4W MD Change
26.4%
Relative Strength
-38.32
4W RS Change
-25.4%
Expectation
Positive
Probability
56.83%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
96.1K
13W Average
76.1K
52W Average
75.9K
Vs 13W
1.3x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.6%
52W Volatility
3.6%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.7% / -3.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
14.3B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 865.0 JPY -3.6% 1,106 JPY 838.9 JPY -0.79 -38.32 96.1K Off
5 Jun 2026 897.0 JPY -4.8% 1,113 JPY 836.8 JPY -0.84 -37.40 106.4K Off
29 May 2026 942.0 JPY -1.3% 1,119 JPY 834.5 JPY -0.89 -34.84 85.0K Off
22 May 2026 954.0 JPY 0.4% 1,121 JPY 831.8 JPY -0.95 -31.66 108.7K Off
15 May 2026 950.0 JPY -1.0% 1,122 JPY 829.1 JPY -1.07 -30.56 80.5K Off
8 May 2026 960.0 JPY -6.3% 1,123 JPY 826.4 JPY -1.05 -31.93 97.4K Off
1 May 2026 1,025 JPY -0.2% 1,124 JPY 823.7 JPY -1.05 -24.20 100.6K Off
24 Apr 2026 1,027 JPY -1.2% 1,123 JPY 820.5 JPY -1.08 -24.86 52.5K Off
17 Apr 2026 1,040 JPY -1.8% 1,122 JPY 817.3 JPY -1.07 -22.93 65.9K Off
10 Apr 2026 1,059 JPY 3.1% 1,119 JPY 814.0 JPY -1.07 -19.97 56.5K Off
3 Apr 2026 1,027 JPY -4.4% 1,117 JPY 810.5 JPY -1.08 -17.46 61.1K Off
27 Mar 2026 1,074 JPY -2.2% 1,115 JPY 807.2 JPY -1.05 -14.56 46.5K Off
20 Mar 2026 1,098 JPY 2.5% 1,112 JPY 803.7 JPY -0.94 -13.08 32.0K Off
13 Mar 2026 1,071 JPY -1.9% 1,108 JPY 800.1 JPY -0.80 -16.23 51.1K Off