NASDAQ Equity Snapshot

LSTA Weekly Equity Report

Lisata Therapeutics Inc.

Interactive chart JSON snapshot
Latest Close 3.56 USD 12 Jun 2026
1W Return 6.3% latest completed week
4W Return 12.3% short-term follow-through
12W Return -28.9% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.9x vs 13-week average
Company Brief

What the company does

Lisata Therapeutics, Inc., a clinical-stage biopharmaceutical company, is focused on developing and commercializing cellular therapies to reverse disease and/or promote regeneration of damaged tissue. The company is headquartered in Basking Ridge, New Jersey.

Snapshot

What the weekly tape is saying

LSTA closed the latest completed week at 3.56 USD. The 4-week return is 12.3% and the 12-week return is -28.9%. Trend Signal is inactive, Market Dynamics is -0.49. Setup signature: Balanced read with a 42/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 3.7%
Volume 1.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 52 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 56 Relative leadership and short-term RS change.
Volume 81 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3.43 USD
Vs Trend Line
3.7%
Fair Value
2.89 USD
Vs Fair Value
23.2%
52W High
5.07 USD
52W Low
1.81 USD
Drawdown
-29.8%
Range Position
53.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 6.3%
4W 12.3%
12W -28.9%
26W 78.0%
52W 42.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
US Healthcare
Sector Rank
207 of 1031
Sector Percentile
80.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.49
4W MD Change
49.4%
Relative Strength
-0.58
4W RS Change
94.5%
Expectation
Negative
Probability
43.42%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.1M
13W Average
572.9K
52W Average
468.9K
Vs 13W
1.9x
Vs 52W
2.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.9%
52W Volatility
15.2%
Upside Weeks
28
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
8.2% / -6.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Healthcare
Industry
Biotechnology
Currency
USD
Market Cap
29.6M

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3.56 USD 6.3% 3.43 USD 2.89 USD -0.49 -0.58 1.1M Off
5 Jun 2026 3.35 USD 3.1% 3.38 USD 2.89 USD -0.68 -4.22 1.3M Off
29 May 2026 3.25 USD 3.5% 3.34 USD 2.90 USD -0.86 -11.38 2.0M Off
22 May 2026 3.14 USD -0.9% 3.33 USD 2.90 USD -1.04 -12.12 28.3K Off
15 May 2026 3.17 USD 0.6% 3.30 USD 2.91 USD -0.97 -10.53 172.6K Off
8 May 2026 3.15 USD 0.6% 3.28 USD 2.92 USD -0.82 -11.59 208.2K On
1 May 2026 3.13 USD -2.2% 3.25 USD 2.92 USD -0.35 -7.28 172.0K On
24 Apr 2026 3.20 USD -0.9% 3.23 USD 2.92 USD 0.14 -3.86 515.7K On
17 Apr 2026 3.23 USD -35.5% 3.21 USD 2.92 USD 0.56 -0.92 1.1M On
10 Apr 2026 5.01 USD -0.2% 3.18 USD 2.92 USD 0.94 63.11 154.9K On
2 Apr 2026 5.02 USD 0.0% 3.08 USD 2.91 USD 1.02 73.30 170.5K On
27 Mar 2026 5.02 USD 0.2% 2.99 USD 2.89 USD 1.03 82.93 126.0K On
20 Mar 2026 5.01 USD -0.4% 2.90 USD 2.88 USD 1.05 79.43 397.5K On
13 Mar 2026 5.03 USD 20.3% 2.82 USD 2.87 USD 1.10 79.22 695.6K On