JPX Equity Snapshot

5282 Weekly Equity Report

GEOSTR Corporation

Interactive chart JSON snapshot
Latest Close 369.0 JPY 12 Jun 2026
1W Return -3.1% latest completed week
4W Return -8.2% short-term follow-through
12W Return -16.1% quarterly tape
Trend Breadth 90.4% 47 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

GEOSTR Corporation engages in the manufacture and sale of precast concrete products for civil engineering in Japan. The company provides shield tunnels, precast box and arch culverts, earthquake-resistant precast culverts, mountain tunnels, bridges, earth retaining walls, precast piers, concrete slabs, precast seawalls and guard fences, tunnel linings, precast RC pavements, precast concrete panels, and precast tunnels. Its products are used in construction of roads, railroads, water and sewage systems, river and waterways, electricity/gas/utility tunnels, reservoirs, dams, ports, airports, and defense projects. The company was formerly known as Nippon Concrete Industries Co., Ltd. and changed its …

Snapshot

What the weekly tape is saying

5282 closed the latest completed week at 369.0 JPY. The 4-week return is -8.2% and the 12-week return is -16.1%. Trend Signal is inactive, Market Dynamics is -1.14. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.6%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 50 Persistence of active Trend Signal over the last year and current streak.
Momentum 17 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 36 Participation compared with the 13-week volume baseline.
Risk Control 31 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
408.4 JPY
Vs Trend Line
-9.6%
Fair Value
313.6 JPY
Vs Fair Value
17.6%
52W High
497.4 JPY
52W Low
278.7 JPY
Drawdown
-25.8%
Range Position
41.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.1%
4W -8.2%
12W -16.1%
26W 1.9%
52W 27.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
47
52W Active Breadth
90.4%
Sector Scope
JP Basic Materials
Sector Rank
183 of 264
Sector Percentile
30.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.14
4W MD Change
0.2%
Relative Strength
-22.75
4W RS Change
-103.3%
Expectation
Undecided
Probability
54.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
326.5K
13W Average
385.0K
52W Average
451.7K
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
4.0%
Upside Weeks
30
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
3.0% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Basic Materials
Industry
Building Materials
Currency
JPY
Market Cap
11.9B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 369.0 JPY -3.1% 408.4 JPY 313.6 JPY -1.14 -22.75 326.5K Off
5 Jun 2026 381.0 JPY -1.8% 407.3 JPY 313.0 JPY -1.12 -21.35 463.5K Off
29 May 2026 388.0 JPY 4.6% 405.7 JPY 312.3 JPY -1.12 -19.97 216.0K Off
22 May 2026 371.0 JPY -7.7% 403.9 JPY 311.6 JPY -1.12 -20.19 604.6K Off
15 May 2026 402.0 JPY 0.2% 403.2 JPY 311.0 JPY -1.14 -11.19 279.9K Off
8 May 2026 401.0 JPY 1.3% 401.1 JPY 310.1 JPY -1.13 -13.42 97.6K On
1 May 2026 396.0 JPY -3.2% 398.9 JPY 309.3 JPY -1.09 -10.18 321.9K On
24 Apr 2026 409.0 JPY -2.4% 396.9 JPY 308.7 JPY -1.01 -7.76 275.3K On
17 Apr 2026 419.0 JPY -2.6% 394.5 JPY 307.8 JPY -0.87 -3.74 331.2K On
10 Apr 2026 430.0 JPY 1.4% 391.7 JPY 306.9 JPY -0.61 1.27 370.9K On
3 Apr 2026 424.0 JPY 0.7% 388.6 JPY 306.0 JPY -0.23 6.86 507.0K On
27 Mar 2026 421.0 JPY -4.2% 385.2 JPY 305.0 JPY 0.21 5.54 700.2K On
20 Mar 2026 439.6 JPY -1.8% 381.2 JPY 304.1 JPY 0.67 10.20 510.1K On
13 Mar 2026 447.4 JPY 0.7% 376.6 JPY 302.9 JPY 1.06 11.42 799.7K On