JPX Equity Snapshot

4168 Weekly Equity Report

Yappli, Inc.

Interactive chart JSON snapshot
Latest Close 702.0 JPY 12 Jun 2026
1W Return -7.0% latest completed week
4W Return -4.0% short-term follow-through
12W Return 2.3% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Yappli, Inc. engages in mobile technology and internet businesses in Japan. The company provides Yappli, a cloud-based platform for mobile app development, management, and analysis, as well as supporting various business scenes, including sales promotion and internal communications; and Yappli CRM, a no-code CRM which starts with mobile app. Yappli, Inc. was incorporated in 2013 and is headquartered in Minato, Japan.

Snapshot

What the weekly tape is saying

4168 closed the latest completed week at 702.0 JPY. The 4-week return is -4.0% and the 12-week return is 2.3%. Trend Signal is inactive, Market Dynamics is 0.75. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.7%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 43 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 49 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
777.3 JPY
Vs Trend Line
-9.7%
Fair Value
893.3 JPY
Vs Fair Value
-21.4%
52W High
1,271 JPY
52W Low
659.0 JPY
Drawdown
-44.8%
Range Position
7.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -7.0%
4W -4.0%
12W 2.3%
26W -15.8%
52W -8.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
JP Technology
Sector Rank
477 of 704
Sector Percentile
32.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.75
4W MD Change
451.8%
Relative Strength
-38.52
4W RS Change
-13.5%
Expectation
Negative
Probability
41.89%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
487.1K
13W Average
418.4K
52W Average
855.0K
Vs 13W
1.2x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.3%
52W Volatility
5.0%
Upside Weeks
23
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
4.4% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
9.3B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 702.0 JPY -7.0% 777.3 JPY 893.3 JPY 0.75 -38.52 487.1K Off
5 Jun 2026 755.0 JPY 3.4% 788.0 JPY 898.5 JPY 0.74 -35.15 846.9K Off
29 May 2026 730.0 JPY -2.7% 793.3 JPY 900.7 JPY 0.44 -37.65 382.2K Off
22 May 2026 750.0 JPY 2.6% 801.1 JPY 903.1 JPY 0.15 -33.68 369.4K Off
15 May 2026 731.0 JPY 0.4% 809.2 JPY 904.2 JPY -0.21 -33.93 586.1K Off
8 May 2026 728.0 JPY 3.1% 816.9 JPY 906.2 JPY -0.52 -36.17 130.7K Off
1 May 2026 706.0 JPY -0.6% 825.8 JPY 906.4 JPY -0.85 -35.27 186.6K Off
24 Apr 2026 710.0 JPY -2.3% 835.0 JPY 906.8 JPY -1.05 -35.61 212.3K Off
17 Apr 2026 727.0 JPY 6.1% 845.0 JPY 907.1 JPY -1.15 -33.21 421.9K Off
10 Apr 2026 685.0 JPY -0.7% 856.1 JPY 907.5 JPY -1.30 -35.84 476.3K Off
3 Apr 2026 690.0 JPY -2.0% 869.8 JPY 908.3 JPY -1.31 -31.26 410.2K Off
27 Mar 2026 704.0 JPY 2.6% 883.1 JPY 908.6 JPY -1.30 -30.65 517.0K Off
20 Mar 2026 686.0 JPY -1.9% 895.0 JPY 909.5 JPY -1.30 -32.86 411.9K Off
13 Mar 2026 699.0 JPY -5.7% 910.8 JPY 910.8 JPY -1.22 -32.61 683.0K Off