NYSE Equity Snapshot

MOG-B Weekly Equity Report

Moog Inc

Interactive chart JSON snapshot
Latest Close 399.5 USD 12 Jun 2026
1W Return 24.8% latest completed week
4W Return 27.9% short-term follow-through
12W Return 30.4% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Moog Inc. designs, manufactures and integrates precision motion and fluid controls and control systems for original equipment manufacturers and end users in the aerospace, defense and industrial markets globally. The company is headquartered in East Aurora, New York.

Snapshot

What the weekly tape is saying

MOG-B closed the latest completed week at 399.5 USD. The 4-week return is 27.9% and the 12-week return is 30.4%. Trend Signal is active, Market Dynamics is -0.12. Setup signature: Leadership continuation with a 78/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 33.0%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 94 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 54 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 52 Participation compared with the 13-week volume baseline.
Risk Control 65 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
300.3 USD
Vs Trend Line
33.0%
Fair Value
191.8 USD
Vs Fair Value
108.3%
52W High
400.3 USD
52W Low
177.2 USD
Drawdown
-0.2%
Range Position
99.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 24.8%
4W 27.9%
12W 30.4%
26W 61.9%
52W 118.2%

Trend read

Active Streak
46 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
US Industrials
Sector Rank
17 of 664
Sector Percentile
97.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.12
4W MD Change
79.8%
Relative Strength
41.49
4W RS Change
181.3%
Expectation
Negative
Probability
40.17%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.0K
13W Average
1.6K
52W Average
1.4K
Vs 13W
1.2x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.6%
52W Volatility
5.9%
Upside Weeks
25
Downside Weeks
16
Downside Breadth
30.8%
Avg Gain / Loss
5.8% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Industrials
Industry
Aerospace & Defense
Currency
USD
Market Cap
10.9B

Opportunity signals

  • Trend Signal is active with a 46-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 399.5 USD 24.8% 300.3 USD 191.8 USD -0.12 41.49 2.0K On
5 Jun 2026 320.2 USD -11.0% 294.1 USD 189.9 USD -0.54 15.39 1.6K On
29 May 2026 360.0 USD 12.1% 290.6 USD 188.5 USD -0.55 27.28 2.0K On
22 May 2026 321.0 USD 2.8% 285.4 USD 186.8 USD -0.74 16.11 890 On
15 May 2026 312.3 USD -3.2% 281.6 USD 185.4 USD -0.57 14.75 691 On
8 May 2026 322.5 USD 7.0% 278.2 USD 184.0 USD -0.35 19.60 1.3K On
1 May 2026 301.4 USD -6.3% 274.3 USD 182.5 USD -0.32 15.22 2.1K On
24 Apr 2026 321.7 USD -1.7% 271.1 USD 181.1 USD -0.32 24.93 5.0K On
17 Apr 2026 327.4 USD 4.2% 267.3 USD 179.6 USD -0.40 28.79 3.0K On
10 Apr 2026 314.3 USD 5.4% 262.9 USD 178.1 USD -0.44 30.23 720 On
2 Apr 2026 298.2 USD -2.7% 259.1 USD 176.7 USD -0.23 29.22 565 On
27 Mar 2026 306.4 USD 0.0% 255.8 USD 175.4 USD 0.28 38.46 543 On
20 Mar 2026 306.4 USD 1.4% 252.2 USD 174.1 USD 0.71 36.67 568 On
13 Mar 2026 302.2 USD -11.9% 248.5 USD 172.7 USD 1.14 33.54 1.9K On