NYSE Equity Snapshot

SPOT Weekly Equity Report

Spotify Technology SA

Interactive chart JSON snapshot
Latest Close 482.0 USD 12 Jun 2026
1W Return -3.0% latest completed week
4W Return 10.3% short-term follow-through
12W Return 1.6% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Spotify Technology SA, provides audio streaming services worldwide. The company is headquartered in Luxembourg, Luxembourg.

Snapshot

What the weekly tape is saying

SPOT closed the latest completed week at 482.0 USD. The 4-week return is 10.3% and the 12-week return is 1.6%. Trend Signal is inactive, Market Dynamics is 0.61. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.9%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 75 Blend of 4-week and 12-week follow-through.
Dynamics 84 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
512.4 USD
Vs Trend Line
-5.9%
Fair Value
424.5 USD
Vs Fair Value
13.6%
52W High
785.0 USD
52W Low
405.0 USD
Drawdown
-38.6%
Range Position
20.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.0%
4W 10.3%
12W 1.6%
26W -19.4%
52W -32.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
US Communication Services
Sector Rank
193 of 263
Sector Percentile
26.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.61
4W MD Change
285.0%
Relative Strength
-26.46
4W RS Change
26.3%
Expectation
Undecided
Probability
48.21%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.8M
13W Average
10.1M
52W Average
10.4M
Vs 13W
1.0x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.4%
52W Volatility
6.6%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
6.0% / -4.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Communication Services
Industry
Internet Content & Information
Currency
USD
Market Cap
102.3B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.
  • Latest weekly return ranks in the weaker part of its sector group.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 482.0 USD -3.0% 512.4 USD 424.5 USD 0.61 -26.46 9.8M Off
5 Jun 2026 496.9 USD -0.1% 517.5 USD 422.4 USD 0.56 -24.65 8.2M Off
29 May 2026 497.7 USD -4.3% 521.5 USD 420.2 USD 0.39 -27.26 9.8M Off
22 May 2026 519.9 USD 19.0% 526.8 USD 418.0 USD 0.30 -23.70 18.0M Off
15 May 2026 436.9 USD 4.6% 531.0 USD 415.6 USD 0.16 -35.91 8.9M Off
8 May 2026 417.8 USD -5.4% 538.8 USD 413.8 USD 0.30 -39.25 13.0M Off
1 May 2026 441.5 USD -14.8% 547.7 USD 412.0 USD 0.32 -35.09 19.4M Off
24 Apr 2026 518.0 USD -3.5% 555.7 USD 410.1 USD 0.22 -23.96 7.3M Off
17 Apr 2026 536.6 USD 12.7% 562.3 USD 407.6 USD -0.00 -21.46 8.0M Off
10 Apr 2026 476.0 USD -2.7% 568.9 USD 405.0 USD -0.25 -27.69 7.0M Off
2 Apr 2026 489.0 USD 3.5% 576.2 USD 402.8 USD -0.21 -23.54 5.8M Off
27 Mar 2026 472.5 USD -0.4% 583.5 USD 400.6 USD -0.08 -23.98 7.6M Off
20 Mar 2026 474.5 USD -8.0% 590.5 USD 398.4 USD -0.07 -25.76 9.0M Off
13 Mar 2026 516.1 USD -8.7% 597.8 USD 396.2 USD -0.21 -21.24 10.0M Off