SHH Equity Snapshot

600153 Weekly Equity Report

Xiamen C&D Inc.

Interactive chart JSON snapshot
Latest Close 9.54 CNY 12 Jun 2026
1W Return 0.3% latest completed week
4W Return -5.8% short-term follow-through
12W Return 4.8% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through Supply Chain Operation, Real Estate Business, and Home Furnishing Mall Operation segments. The company offers supply chain services, including logistics, information, finance, trading, and business services. It also provides commercial real estate development, property management, project and design, commerce management, urban renewal and construction, ecosystem, property, agent construction, and industry operation services, as well as invests in related industries. In addition, the company offers management services, enterprise management and product information consulting; design planning and …

Snapshot

What the weekly tape is saying

600153 closed the latest completed week at 9.54 CNY. The 4-week return is -5.8% and the 12-week return is 4.8%. Trend Signal is inactive, Market Dynamics is 0.85. Setup signature: Risk-first tape with a 40/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.3%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 65 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 28 Relative leadership and short-term RS change.
Volume 36 Participation compared with the 13-week volume baseline.
Risk Control 50 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
9.42 CNY
Vs Trend Line
1.3%
Fair Value
9.06 CNY
Vs Fair Value
5.3%
52W High
11.47 CNY
52W Low
8.50 CNY
Drawdown
-16.8%
Range Position
35.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.3%
4W -5.8%
12W 4.8%
26W 0.1%
52W -3.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
CN Industrials
Sector Rank
309 of 1472
Sector Percentile
79.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.85
4W MD Change
-8.4%
Relative Strength
-6.13
4W RS Change
-39.3%
Expectation
Undecided
Probability
47.37%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
86.4M
13W Average
101.5M
52W Average
107.1M
Vs 13W
0.9x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.4%
52W Volatility
3.6%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.5% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Industrials
Industry
Specialty Business Services
Currency
CNY
Market Cap
28.3B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 9.54 CNY 0.3% 9.42 CNY 9.06 CNY 0.85 -6.13 86.4M Off
5 Jun 2026 9.51 CNY -1.9% 9.44 CNY 9.05 CNY 1.12 -6.72 125.3M Off
29 May 2026 9.69 CNY 2.5% 9.45 CNY 9.05 CNY 1.25 -6.30 117.0M Off
22 May 2026 9.45 CNY -6.7% 9.47 CNY 9.04 CNY 1.22 -9.95 125.7M Off
15 May 2026 10.13 CNY 1.8% 9.49 CNY 9.04 CNY 0.92 -4.40 184.0M Off
8 May 2026 9.95 CNY 4.6% 9.49 CNY 9.04 CNY 0.48 -7.43 87.5M Off
1 May 2026 9.51 CNY 6.3% 9.49 CNY 9.04 CNY -0.00 -10.50 123.4M Off
24 Apr 2026 8.95 CNY -0.6% 9.51 CNY 9.04 CNY -0.37 -15.60 76.1M Off
17 Apr 2026 9.00 CNY 2.4% 9.56 CNY 9.05 CNY -0.33 -15.07 73.3M Off
10 Apr 2026 8.79 CNY 0.2% 9.60 CNY 9.05 CNY -0.28 -16.17 50.0M Off
3 Apr 2026 8.77 CNY -3.1% 9.65 CNY 9.05 CNY -0.05 -14.56 76.6M Off
27 Mar 2026 9.05 CNY -0.5% 9.74 CNY 9.06 CNY -0.01 -13.03 77.6M Off
20 Mar 2026 9.10 CNY -3.7% 9.80 CNY 9.06 CNY -0.06 -13.87 116.5M Off
13 Mar 2026 9.45 CNY 0.9% 9.86 CNY 9.07 CNY -0.33 -13.91 83.9M Off