JPX Equity Snapshot

6803 Weekly Equity Report

Teac Corporation

Interactive chart JSON snapshot
Latest Close 95.00 JPY 12 Jun 2026
1W Return -3.1% latest completed week
4W Return -7.8% short-term follow-through
12W Return -14.4% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Teac Corporation engages in the audio and information product businesses in Japan and internationally. Its audio products comprise high-end and other audio products; audio equipment for music production; and professional audio products. Its information products include recording and reproducing equipment for aircrafts, medical image recording, and reproducing products, as well as measurement products, such as sensors/transducers, data recorders, medical imaging recorders and filing systems, and video/ audio reproducer units, as well as data storage products comprising optical disc drives, and CD/DVD/Blu-ray disc writer and reader. It also provides manufacturing, customer, and system solutions; business solutions; …

Snapshot

What the weekly tape is saying

6803 closed the latest completed week at 95.00 JPY. The 4-week return is -7.8% and the 12-week return is -14.4%. Trend Signal is inactive, Market Dynamics is -1.20. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 49 Persistence of active Trend Signal over the last year and current streak.
Momentum 19 Blend of 4-week and 12-week follow-through.
Dynamics 24 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 19 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
105.4 JPY
Vs Trend Line
-9.9%
Fair Value
94.54 JPY
Vs Fair Value
0.5%
52W High
137.8 JPY
52W Low
84.26 JPY
Drawdown
-31.1%
Range Position
20.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.1%
4W -7.8%
12W -14.4%
26W -2.2%
52W 6.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
JP Technology
Sector Rank
295 of 704
Sector Percentile
58.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.20
4W MD Change
-55.2%
Relative Strength
-27.49
4W RS Change
-50.3%
Expectation
Negative
Probability
37.59%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.5M
13W Average
1.9M
52W Average
4.0M
Vs 13W
0.8x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.1%
52W Volatility
5.2%
Upside Weeks
22
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
5.2% / -3.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Computer Hardware
Currency
JPY
Market Cap
2.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 95.00 JPY -3.1% 105.4 JPY 94.54 JPY -1.20 -27.49 1.5M Off
5 Jun 2026 98.00 JPY 1.0% 105.7 JPY 94.69 JPY -1.15 -26.49 1.7M Off
29 May 2026 97.00 JPY -5.8% 105.4 JPY 94.83 JPY -1.04 -27.56 1.7M Off
22 May 2026 103.0 JPY 0.0% 105.5 JPY 94.94 JPY -0.91 -20.04 1.4M Off
15 May 2026 103.0 JPY -4.6% 105.2 JPY 95.02 JPY -0.77 -18.29 2.2M On
8 May 2026 108.0 JPY -0.9% 104.9 JPY 95.09 JPY -0.56 -16.38 624.5K On
1 May 2026 109.0 JPY 0.0% 104.6 JPY 95.12 JPY -0.43 -11.26 1.3M On
24 Apr 2026 109.0 JPY -2.7% 104.0 JPY 95.16 JPY -0.26 -11.67 1.8M On
17 Apr 2026 112.0 JPY 4.7% 103.6 JPY 95.18 JPY 0.04 -7.44 2.0M On
10 Apr 2026 107.0 JPY -0.9% 103.0 JPY 95.18 JPY 0.18 -9.26 2.2M On
3 Apr 2026 108.0 JPY -5.3% 102.6 JPY 95.20 JPY 0.43 -1.97 2.3M On
27 Mar 2026 114.0 JPY 2.7% 102.1 JPY 95.21 JPY 0.69 3.00 3.5M On
20 Mar 2026 111.0 JPY -5.1% 101.5 JPY 95.19 JPY 0.90 0.21 1.7M On
13 Mar 2026 117.0 JPY -4.8% 100.9 JPY 95.17 JPY 1.15 4.58 2.9M On