JPX Equity Snapshot

7072 Weekly Equity Report

Intimate Merger, Inc.

Interactive chart JSON snapshot
Latest Close 946.0 JPY 12 Jun 2026
1W Return -3.7% latest completed week
4W Return 13.2% short-term follow-through
12W Return 7.6% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Intimate Merger, Inc. engages in the data management platforms business in Japan. It offers data management and analytics, data utilization advertising distribution, IM post cookie ad network, and display advertising management services. The company was incorporated in 2013 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

7072 closed the latest completed week at 946.0 JPY. The 4-week return is 13.2% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is 0.99. Setup signature: Deep recovery attempt with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.7%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 28 Persistence of active Trend Signal over the last year and current streak.
Momentum 87 Blend of 4-week and 12-week follow-through.
Dynamics 82 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 50 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,003 JPY
Vs Trend Line
-5.7%
Fair Value
1,037 JPY
Vs Fair Value
-8.7%
52W High
1,769 JPY
52W Low
801.0 JPY
Drawdown
-46.5%
Range Position
15.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.7%
4W 13.2%
12W 7.6%
26W -11.1%
52W 11.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
JP Technology
Sector Rank
333 of 704
Sector Percentile
52.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.99
4W MD Change
176.0%
Relative Strength
-34.65
4W RS Change
12.6%
Expectation
Negative
Probability
44.26%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
136.2K
13W Average
113.4K
52W Average
116.2K
Vs 13W
1.2x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.7%
52W Volatility
8.2%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
6.6% / -4.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
3.1B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 946.0 JPY -3.7% 1,003 JPY 1,037 JPY 0.99 -34.65 136.2K Off
5 Jun 2026 982.0 JPY -1.8% 1,018 JPY 1,043 JPY 0.53 -33.22 114.7K Off
29 May 2026 1,000 JPY -12.0% 1,030 JPY 1,047 JPY 0.01 -32.16 965.5K Off
22 May 2026 1,137 JPY 36.0% 1,041 JPY 1,052 JPY -0.64 -19.88 52.1K Off
15 May 2026 836.0 JPY -0.4% 1,049 JPY 1,054 JPY -1.30 -39.62 29.6K Off
8 May 2026 839.0 JPY -0.2% 1,066 JPY 1,059 JPY -1.27 -41.11 9.5K Off
1 May 2026 841.0 JPY -0.8% 1,085 JPY 1,066 JPY -1.22 -38.38 21.2K Off
24 Apr 2026 848.0 JPY -3.1% 1,103 JPY 1,073 JPY -1.14 -38.65 28.0K Off
17 Apr 2026 875.0 JPY 0.5% 1,124 JPY 1,080 JPY -1.01 -36.00 28.9K Off
10 Apr 2026 871.0 JPY 0.8% 1,152 JPY 1,087 JPY -1.02 -35.01 19.3K Off
3 Apr 2026 864.0 JPY -3.8% 1,175 JPY 1,095 JPY -1.00 -31.44 16.2K Off
27 Mar 2026 898.0 JPY 2.2% 1,196 JPY 1,103 JPY -0.97 -29.42 29.6K Off
20 Mar 2026 879.0 JPY -2.4% 1,210 JPY 1,113 JPY -1.04 -31.16 23.6K Off
13 Mar 2026 901.0 JPY -2.4% 1,221 JPY 1,122 JPY -0.97 -30.26 27.0K Off