- Latest week
- 17 Jul 2026
- Close
- 9.610000
- Fair value
- 6.523718
- Next-week expectancy
- Undecided 46.11%
300214 Chart Pack
Shandong Rike Chemical Co.,LTD.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300214 rose 16.77%, moving from 8.23 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.39 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.61
- 12-Week Change
- 16.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.11%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.39
- Market Dynamics
- 1.39
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.61
- 12-Week Change
- 16.77%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.11%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.39
- Market Dynamics
- 1.39
Over the latest 12 completed weeks ending 2026-07-17, 300214 rose 16.77%, moving from 8.23 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.39 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.
Industry Peers
China equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002632 Daoming Optics&Chemical Co.,Ltd | SHZ | 17 Jul 2026 | 8.75 | 10.59 | 8.30 | 10.59 | 21.03% |
| 603192 Shanghai Huide Science & Technology Co.,Ltd | SHH | 17 Jul 2026 | 17.05 | 21.85 | 17.05 | 19.53 | 14.55% |
| 603120 Kente Catalysts Inc. | SHH | 17 Jul 2026 | 49.00 | 56.66 | 47.40 | 54.81 | 11.86% |
| 301100 Yingkou Fengguang Advanced Material Co.,Ltd | SHZ | 17 Jul 2026 | 14.48 | 18.03 | 13.86 | 16.16 | 11.60% |
| 002827 Xizang Gaozheng Civil Explosives Co., Ltd. | SHZ | 17 Jul 2026 | 22.71 | 25.68 | 22.22 | 24.97 | 9.95% |
| 002250 Lianhe Chemical Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 14.25 | 16.64 | 13.66 | 15.61 | 9.54% |
| 603823 Lily Group Co., Ltd. | SHH | 17 Jul 2026 | 64.30 | 76.59 | 59.40 | 70.18 | 9.14% |
| 002360 Shanxi Tond Chemical Co., Ltd. | SHZ | 17 Jul 2026 | 5.16 | 6.04 | 5.13 | 5.63 | 9.11% |
| 002440 Zhejiang Runtu Co., Ltd. | SHZ | 17 Jul 2026 | 9.82 | 11.48 | 9.67 | 10.71 | 9.06% |
| 300335 Guangzhou Devotion Thermal Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.89 | 5.64 | 4.68 | 5.33 | 9.00% |
| 003032 Jiangsu Chuanzhiboke Education Technology Co., LTD. | SHZ | 17 Jul 2026 | 5.20 | 5.91 | 4.89 | 5.59 | 7.50% |
| 600810 Shenma Industry Co.Ltd | SHH | 17 Jul 2026 | 5.82 | 6.44 | 5.61 | 6.23 | 7.04% |
| 600873 MeiHua Holdings Group Co.,Ltd | SHH | 17 Jul 2026 | 7.98 | 8.78 | 7.93 | 8.53 | 6.89% |
| 301019 Ningbo Color Master Batch Co., Ltd. | SHZ | 17 Jul 2026 | 15.42 | 17.69 | 15.39 | 16.48 | 6.87% |
| 300107 Hebei Jianxin Chemical Co., Ltd. | SHZ | 17 Jul 2026 | 5.73 | 6.45 | 5.53 | 6.11 | 6.63% |
| 000703 Hengyi Petrochemical Co., Ltd. | SHZ | 17 Jul 2026 | 13.90 | 15.22 | 13.10 | 14.65 | 5.40% |