JPX Equity Snapshot

4186 Weekly Equity Report

Tokyo Ohka Kogyo Co., Ltd.

Interactive chart JSON snapshot
Latest Close 9,905 JPY 12 Jun 2026
1W Return -4.9% latest completed week
4W Return -7.9% short-term follow-through
12W Return 19.8% quarterly tape
Trend Breadth 98.1% 51 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Tokyo Ohka Kogyo Co., Ltd. manufactures and sells chemical products and process equipment in Japan and internationally. The company offers g/i-Line, KrF excimer laser, ArF excimer laser, and EUV photoresists; wet etching and deep dry etching resist; developer and rinse, and stripping solution; thinner; adhesion enhancing, DSA, reflective multilayer, and file formation materials. It provides semiconductor packaging manufacturing products, including lift-off, bump formation, redistribution layer resist, protective coating materials, and adhesives; CMOS sensors and driving support system; and transparent materials and photosensitive permanent films. In addition, the company offers Sievewill, a life science research tool …

Snapshot

What the weekly tape is saying

4186 closed the latest completed week at 9,905 JPY. The 4-week return is -7.9% and the 12-week return is 19.8%. Trend Signal is active, Market Dynamics is 0.51. Setup signature: Deep recovery attempt with a 64/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 23.3%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 99 Persistence of active Trend Signal over the last year and current streak.
Momentum 50 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 48 Participation compared with the 13-week volume baseline.
Risk Control 22 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
8,035 JPY
Vs Trend Line
23.3%
Fair Value
4,495 JPY
Vs Fair Value
120.3%
52W High
12,925 JPY
52W Low
3,731 JPY
Drawdown
-23.4%
Range Position
67.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -4.9%
4W -7.9%
12W 19.8%
26W 68.2%
52W 166.0%

Trend read

Active Streak
51 weeks
52W Active Weeks
51
52W Active Breadth
98.1%
Sector Scope
JP Technology
Sector Rank
391 of 704
Sector Percentile
44.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.51
4W MD Change
119.2%
Relative Strength
18.43
4W RS Change
-58.1%
Expectation
Undecided
Probability
52.80%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.8M
13W Average
5.1M
52W Average
4.3M
Vs 13W
1.1x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.7%
52W Volatility
5.4%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
5.3% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Electronic Components
Currency
JPY
Market Cap
1320.1B

Opportunity signals

  • Trend Signal is active with a 51-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 9,905 JPY -4.9% 8,035 JPY 4,495 JPY 0.51 18.43 5.8M On
5 Jun 2026 10,420 JPY -5.4% 7,913 JPY 4,449 JPY 0.75 24.50 4.4M On
29 May 2026 11,010 JPY -0.9% 7,758 JPY 4,399 JPY 0.66 33.25 4.9M On
22 May 2026 11,105 JPY 3.2% 7,578 JPY 4,346 JPY 0.41 42.26 5.5M On
15 May 2026 10,760 JPY 11.1% 7,381 JPY 4,291 JPY 0.23 44.03 10.8M On
8 May 2026 9,688 JPY 8.5% 7,184 JPY 4,238 JPY 0.05 28.70 3.0M On
1 May 2026 8,931 JPY -1.5% 7,024 JPY 4,191 JPY 0.22 26.40 2.9M On
24 Apr 2026 9,069 JPY 0.4% 6,890 JPY 4,148 JPY 0.27 29.23 5.2M On
17 Apr 2026 9,033 JPY -0.7% 6,749 JPY 4,104 JPY 0.32 32.87 5.7M On
10 Apr 2026 9,098 JPY 18.1% 6,609 JPY 4,061 JPY 0.36 39.15 5.7M On
3 Apr 2026 7,702 JPY -3.5% 6,469 JPY 4,017 JPY 0.44 27.86 4.5M On
27 Mar 2026 7,984 JPY -3.4% 6,366 JPY 3,982 JPY 0.90 33.33 4.1M On
20 Mar 2026 8,269 JPY 1.9% 6,257 JPY 3,947 JPY 1.31 39.60 3.9M On
13 Mar 2026 8,112 JPY -8.0% 6,134 JPY 3,909 JPY 1.66 37.42 5.9M On