- Latest week
- 10 Jul 2026
- Close
- 19.430000
- Fair value
- 27.596792
- Next-week expectancy
- Negative 38.75%
EMKEL Chart Pack
Emek Elektrik Endustrisi Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EMKEL fell 31.68%, moving from 28.44 to 19.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.51 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 38.75% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.43
- 12-Week Change
- -31.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.75%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -66.51
- Market Dynamics
- -0.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.43
- 12-Week Change
- -31.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.75%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -66.51
- Market Dynamics
- -0.10
Over the latest 12 completed weeks ending 2026-07-10, EMKEL fell 31.68%, moving from 28.44 to 19.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.51 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 38.75% based on similar historical setup states.
Industry Peers
Turkey equities in Electrical Equipment & Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 84.50 | 91.85 | 83.60 | 91.45 | 8.22% |
| ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. | IST | 10 Jul 2026 | 279.75 | 327.75 | 269.00 | 298.00 | 6.52% |
| ASTOR Astor Enerji A.S. | IST | 10 Jul 2026 | 322.25 | 336.50 | 302.75 | 325.75 | 1.09% |
| SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 79.65 | 88.90 | 69.50 | 78.35 | -1.63% |
| PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi | IST | 10 Jul 2026 | 36.50 | 36.86 | 33.76 | 35.68 | -2.25% |
| MANAS Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 30.46 | 30.82 | 29.26 | 29.68 | -2.56% |
| OZYSR OZYASAR TEL | IST | 10 Jul 2026 | 13.20 | 14.00 | 12.57 | 12.73 | -3.56% |
| YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 23.46 | 23.64 | 21.62 | 22.02 | -6.14% |
| ALVES ALVES KABLO | IST | 10 Jul 2026 | 2.64 | 2.65 | 2.45 | 2.47 | -6.44% |
| MEGMT MEGA METAL | IST | 10 Jul 2026 | 75.00 | 75.35 | 68.20 | 68.20 | -9.07% |
| GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi | IST | 10 Jul 2026 | 37.32 | 38.46 | 29.36 | 33.48 | -10.29% |
| EKOS EKOS TEKNOLOJI | IST | 10 Jul 2026 | 6.98 | 7.05 | 6.13 | 6.23 | -10.74% |