JPX Equity Snapshot

9220 Weekly Equity Report

FB Care Service Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 1,196 JPY 12 Jun 2026
1W Return -2.0% latest completed week
4W Return -3.2% short-term follow-through
12W Return 2.1% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

FB Care Service Co.,Ltd. provides nursing care services in Japan and internationally. It operates through Welfare Equipment and The Nursing Care Business segments. The company offers fee-based nursing homes, group homes, small-scale multi-functional in-home and nursing care, day care services, home-visit care and nursing, and in home nursing care support services. It also rents and sells welfare equipment. In addition, it engages in the home renovations and food businesses. FB Care Service Co.,Ltd. was incorporated in 1987 and is headquartered in Saku, Japan.

Snapshot

What the weekly tape is saying

9220 closed the latest completed week at 1,196 JPY. The 4-week return is -3.2% and the 12-week return is 2.1%. Trend Signal is active, Market Dynamics is 0.04. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -0.1%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 66 Persistence of active Trend Signal over the last year and current streak.
Momentum 44 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 31 Participation compared with the 13-week volume baseline.
Risk Control 75 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,197 JPY
Vs Trend Line
-0.1%
Fair Value
1,014 JPY
Vs Fair Value
17.9%
52W High
1,296 JPY
52W Low
971.7 JPY
Drawdown
-7.7%
Range Position
69.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.0%
4W -3.2%
12W 2.1%
26W 6.3%
52W 21.6%

Trend read

Active Streak
6 weeks
52W Active Weeks
43
52W Active Breadth
82.7%
Sector Scope
JP Healthcare
Sector Rank
126 of 223
Sector Percentile
43.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.04
4W MD Change
-96.4%
Relative Strength
-21.88
4W RS Change
-45.2%
Expectation
Undecided
Probability
53.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
10.6K
13W Average
14.5K
52W Average
16.1K
Vs 13W
0.7x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.0%
52W Volatility
2.5%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.2% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Medical Care Facilities
Currency
JPY
Market Cap
3.0B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,196 JPY -2.0% 1,197 JPY 1,014 JPY 0.04 -21.88 10.6K On
5 Jun 2026 1,220 JPY -2.4% 1,198 JPY 1,013 JPY 0.37 -21.50 8.5K On
29 May 2026 1,250 JPY -0.1% 1,199 JPY 1,011 JPY 0.66 -19.72 9.2K On
22 May 2026 1,251 JPY 1.2% 1,199 JPY 1,009 JPY 0.82 -16.28 13.4K On
15 May 2026 1,236 JPY -2.4% 1,199 JPY 1,006 JPY 1.00 -15.07 15.0K On
8 May 2026 1,267 JPY 0.6% 1,198 JPY 1,004 JPY 0.99 -15.12 4.1K On
1 May 2026 1,260 JPY -1.6% 1,197 JPY 1,003 JPY 0.79 -11.33 25.1K Off
24 Apr 2026 1,281 JPY 4.7% 1,195 JPY 1,002 JPY 0.57 -10.40 55.8K Off
17 Apr 2026 1,224 JPY 2.2% 1,192 JPY 1,000 JPY 0.20 -12.84 13.1K Off
10 Apr 2026 1,198 JPY 0.8% 1,189 JPY 999.1 JPY 0.01 -12.73 4.1K Off
3 Apr 2026 1,189 JPY 1.3% 1,187 JPY 998.2 JPY -0.08 -7.57 12.4K Off
27 Mar 2026 1,174 JPY 0.3% 1,185 JPY 997.4 JPY -0.17 -9.48 12.1K Off
20 Mar 2026 1,171 JPY -1.2% 1,184 JPY 996.7 JPY -0.19 -9.98 4.5K Off
13 Mar 2026 1,185 JPY -1.9% 1,182 JPY 995.8 JPY -0.28 -9.87 9.5K Off