- Latest week
- 10 Jul 2026
- Close
- 214.000000
- Fair value
- 170.486090
- Next-week expectancy
- Undecided 47.89%
TTWO Chart Pack
Take-Two Interactive Software, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TTWO rose 20.09%, moving from 178.20 to 214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 214.00
- 12-Week Change
- 20.09%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.89%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.49
- Market Dynamics
- 1.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 214.00
- 12-Week Change
- 20.09%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.89%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.49
- Market Dynamics
- 1.34
Over the latest 12 completed weeks ending 2026-07-10, TTWO rose 20.09%, moving from 178.20 to 214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.
Industry Peers
Austria equities in Electronic Gaming & Multimedia
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| UBIS Ubisoft Entertainment SA | VIE | 10 Jul 2026 | 5.48 | 6.02 | 5.45 | 5.88 | 7.34% |
| NTO Nintendo Co., Ltd. | VIE | 10 Jul 2026 | 38.26 | 39.30 | 37.76 | 38.54 | 0.75% |
| EA Electronic Arts Inc. | VIE | 10 Jul 2026 | 180.50 | 181.50 | 179.00 | 180.50 | 0.00% |
| NTES NetEase, Inc. | VIE | 10 Jul 2026 | 117.00 | 120.00 | 113.00 | 114.00 | -2.56% |
| VIV Vivendi SE | VIE | 10 Jul 2026 | 2.21 | 2.29 | 1.91 | 1.94 | -12.40% |