JPX Equity Snapshot

1446 Weekly Equity Report

CANDEAL Co.,Ltd

Interactive chart JSON snapshot
Latest Close 526.0 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return 1.0% short-term follow-through
12W Return -9.9% quarterly tape
Trend Breadth 23.1% 12 of 52 weeks active
Volume Ratio 0.2x vs 13-week average
Company Brief

What the company does

CANDEAL Co.,Ltd engages in the construction business in Japan. The company offers repair and inspection services for the residential and commercial buildings; construction services, including lifting service for the carrying out of building materials, office moving, interior decoration change, installation of hotel's furniture, equipment replacement, and remodeling and construction; and trading and distribution services, as well as antiviral and antimicrobial services. The company was formerly known as Burn Holdings Co., Ltd. and changed its name to CANDEAL CO.,Ltd in October 2016. CANDEAL Co.,Ltd was incorporated in 2014 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

1446 closed the latest completed week at 526.0 JPY. The 4-week return is 1.0% and the 12-week return is -9.9%. Trend Signal is inactive, Market Dynamics is -1.10. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -5.0%
Volume 0.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 13 Persistence of active Trend Signal over the last year and current streak.
Momentum 43 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 8 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
553.6 JPY
Vs Trend Line
-5.0%
Fair Value
562.9 JPY
Vs Fair Value
-6.6%
52W High
598.0 JPY
52W Low
516.0 JPY
Drawdown
-12.0%
Range Position
12.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W 1.0%
12W -9.9%
26W -4.7%
52W -4.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
12
52W Active Breadth
23.1%
Sector Scope
JP Industrials
Sector Rank
286 of 995
Sector Percentile
71.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.10
4W MD Change
9.9%
Relative Strength
-28.00
4W RS Change
-5.1%
Expectation
Undecided
Probability
53.31%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
19.9K
13W Average
100.6K
52W Average
59.5K
Vs 13W
0.2x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.8%
52W Volatility
1.5%
Upside Weeks
26
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.0% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Engineering & Construction
Currency
JPY
Market Cap
4.9B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 526.0 JPY 0.2% 553.6 JPY 562.9 JPY -1.10 -28.00 19.9K Off
5 Jun 2026 525.0 JPY -0.4% 554.4 JPY 563.1 JPY -1.17 -29.56 22.4K Off
29 May 2026 527.0 JPY 0.4% 554.9 JPY 563.3 JPY -1.17 -29.83 28.2K Off
22 May 2026 525.0 JPY 0.8% 555.4 JPY 563.4 JPY -1.21 -27.55 25.5K Off
15 May 2026 521.0 JPY -1.5% 556.0 JPY 563.5 JPY -1.23 -26.63 40.1K Off
8 May 2026 529.0 JPY 1.1% 556.6 JPY 563.8 JPY -1.22 -27.77 20.0K Off
1 May 2026 523.0 JPY 0.6% 556.9 JPY 563.9 JPY -1.23 -25.47 39.4K Off
24 Apr 2026 520.0 JPY -0.4% 557.6 JPY 564.2 JPY -1.06 -26.84 71.4K Off
17 Apr 2026 522.0 JPY -1.5% 558.0 JPY 564.4 JPY -0.76 -25.77 59.0K Off
10 Apr 2026 530.0 JPY -0.4% 558.7 JPY 564.6 JPY -0.07 -23.37 101.9K Off
3 Apr 2026 532.0 JPY -4.1% 559.3 JPY 564.6 JPY 0.69 -18.42 275.8K On
27 Mar 2026 555.0 JPY -5.0% 559.8 JPY 564.6 JPY 1.28 -15.97 437.8K On
20 Mar 2026 584.0 JPY -0.8% 559.9 JPY 564.3 JPY 1.80 -12.17 166.9K On
13 Mar 2026 589.0 JPY 0.7% 559.0 JPY 563.8 JPY 1.88 -12.76 145.3K On