JPX Equity Snapshot

5949 Weekly Equity Report

Unipres Corporation

Interactive chart JSON snapshot
Latest Close 1,203 JPY 12 Jun 2026
1W Return -2.8% latest completed week
4W Return -5.8% short-term follow-through
12W Return -4.5% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Unipres Corporation engages in manufacture and sale of automotive parts in Japan. The company offers car body frame products, such as front side members, rear side members, cross members, side sills, front pillars, center pillars, side roof rails, front floor panel, steering members, fuel tanks, and filler tubes, as well as battery case. It also provides precision press technology products, including torque converters, clutch pack and drum, driven/retaining plate, piston plunger, carrier pack, carrier plate/base, end plate, oil pan, and parts for cooling EV motors. In addition, the company offers plastic press products comprising front …

Snapshot

What the weekly tape is saying

5949 closed the latest completed week at 1,203 JPY. The 4-week return is -5.8% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.14. Setup signature: Risk-first tape with a 34/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -7.4%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 41 Persistence of active Trend Signal over the last year and current streak.
Momentum 33 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 48 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,300 JPY
Vs Trend Line
-7.4%
Fair Value
1,076 JPY
Vs Fair Value
11.8%
52W High
1,471 JPY
52W Low
895.3 JPY
Drawdown
-18.2%
Range Position
53.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.8%
4W -5.8%
12W -4.5%
26W 0.3%
52W 31.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
518 of 651
Sector Percentile
20.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.14
4W MD Change
-33.3%
Relative Strength
-23.95
4W RS Change
-63.3%
Expectation
Positive
Probability
59.99%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.0M
13W Average
824.6K
52W Average
702.7K
Vs 13W
1.3x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
3.2%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.9% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
JPY
Market Cap
57.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,203 JPY -2.8% 1,300 JPY 1,076 JPY -1.14 -23.95 1.0M Off
5 Jun 2026 1,238 JPY -4.5% 1,298 JPY 1,074 JPY -1.00 -22.78 836.1K Off
29 May 2026 1,297 JPY 2.4% 1,294 JPY 1,072 JPY -0.89 -19.12 699.0K Off
22 May 2026 1,266 JPY -0.9% 1,290 JPY 1,069 JPY -0.91 -17.67 769.1K Off
15 May 2026 1,277 JPY -4.2% 1,288 JPY 1,067 JPY -0.86 -14.67 1.5M On
8 May 2026 1,333 JPY 3.0% 1,284 JPY 1,064 JPY -0.88 -13.04 267.7K On
1 May 2026 1,294 JPY -1.9% 1,278 JPY 1,061 JPY -0.79 -11.38 470.0K On
24 Apr 2026 1,319 JPY -3.2% 1,274 JPY 1,059 JPY -0.55 -10.30 677.0K On
17 Apr 2026 1,362 JPY -2.5% 1,270 JPY 1,055 JPY -0.36 -5.72 595.5K On
10 Apr 2026 1,397 JPY 2.6% 1,264 JPY 1,052 JPY -0.33 -0.90 567.8K On
3 Apr 2026 1,361 JPY 4.2% 1,257 JPY 1,048 JPY -0.20 3.30 1.1M On
27 Mar 2026 1,306 JPY 3.7% 1,252 JPY 1,044 JPY 0.02 -1.41 1.5M On
20 Mar 2026 1,259 JPY -0.4% 1,246 JPY 1,041 JPY 0.34 -5.22 737.0K On
13 Mar 2026 1,264 JPY -5.7% 1,241 JPY 1,038 JPY 0.86 -5.98 988.6K On