Composite setup radar
22
Risk-first tape
Latest Close
1,569 JPY
12 Jun 2026
1W Return
-7.4%
latest completed week
4W Return
-14.2%
short-term follow-through
12W Return
-17.5%
quarterly tape
Trend Breadth
73.1%
38 of 52 weeks active
Volume Ratio
1.5x
vs 13-week average
Company Brief
What the company does
GMO Pepabo, Inc. provides internet services in Japan. It operates through Domain and Hosting Business, EC Support Business, Handmade Business, Financial Support Business, and Others segments. The Domain and Hosting Business segment offers Lollipop, a rental server for website operations; Hetemur, a high-speed all-SSD rental server; Muumuu domain acquisition service; Goope website creation service; Suzuri Album, an album/photo sharing service; and Osaipo, an online wallet payment service. The E-commerce Support Business segment provides Color Me Shop, an e-commerce website construction service; Color Me Repeat, a repeat mail order service; and SUZURI, an e-commerce platform for …
Snapshot
What the weekly tape is saying
3633 closed the latest completed week at 1,569 JPY. The 4-week return is -14.2% and the 12-week return is -17.5%. Trend Signal is inactive, Market Dynamics is -1.27. Setup signature: Risk-first tape with a 22/100 composite read.
Trend Signal
Inactive
Market Dynamics
No fresh buy
Price vs Trend
-21.3%
Volume
1.5x
Setup Cockpit
A compressed read of the whole setup
The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.
Scoreboard
Trend
40
Persistence of active Trend Signal over the last year and current streak.
Momentum
2
Blend of 4-week and 12-week follow-through.
Dynamics
28
Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength
0
Relative leadership and short-term RS change.
Volume
61
Participation compared with the 13-week volume baseline.
Risk Control
2
Drawdown and recent weekly volatility pressure.
16-week signal tape
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
Weekly return bar
Trend Signal dot
Positive Market Dynamics dot
Price Action
Price, Trend Line, and Fair Value
Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.
52-week price path
Price
Trend Line
Fair Value
Price map
- Trend Line
- 1,994 JPY
- Vs Trend Line
- -21.3%
- Fair Value
- 1,496 JPY
- Vs Fair Value
- 4.9%
- 52W High
- 2,559 JPY
- 52W Low
- 1,381 JPY
- Drawdown
- -38.7%
- Range Position
- 15.9%
Momentum
Returns and trend persistence
Return windows separate the latest week from short-term and medium-term follow-through.
Return windows
Trend read
- Active Streak
- 0 weeks
- 52W Active Weeks
- 38
- 52W Active Breadth
- 73.1%
- Sector Scope
- JP Technology
- Sector Rank
- 492 of 704
- Sector Percentile
- 30.2%
Peer Context
Sector and industry pulse
Peer breadth helps separate a stock-specific move from a broader group rotation.
JP Technology
- Tracked Peers
- 100
- 4W Rank
- - of 100
- Avg 1W
- -5.4%
- Avg 4W
- 3.8%
- Trend Breadth
- 61.0%
- Positive MD
- 72.0%
JP Software - Infrastructure
- Tracked Peers
- 95
- 4W Rank
- 71 of 95
- Avg 1W
- -5.8%
- Avg 4W
- -5.5%
- Trend Breadth
- 16.8%
- Positive RS
- 1.1%
Market Dynamics
Pressure, Relative Strength, and expectation
Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.
Dynamics path
Market Dynamics
Relative Strength
Signal state
- Market Dynamics
- -1.27
- 4W MD Change
- 13.2%
- Relative Strength
- -36.09
- 4W RS Change
- -62.2%
- Expectation
- Negative
- Probability
- 43.59%
Volume
Participation and confirmation
Volume tells us whether the latest weekly move is being confirmed by unusual participation.
52-week volume profile
Volume map
- Latest Volume
- 49.2K
- 13W Average
- 33.7K
- 52W Average
- 76.3K
- Vs 13W
- 1.5x
- Vs 52W
- 0.6x
Risk Anatomy
Volatility, downside weeks, and return shape
A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.
26-week return distribution
Risk map
- 13W Volatility
- 3.1%
- 52W Volatility
- 4.5%
- Upside Weeks
- 21
- Downside Weeks
- 30
- Downside Breadth
- 57.7%
- Avg Gain / Loss
- 3.8% / -2.4%
Context
Classification, opportunities, risks, and watch points
Top-level read across company classification, constructive evidence, caution points, and the next things that matter.
Classification
- Exchange
- JPX
- Country
- JP
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- JPY
- Market Cap
- 8.5B
Opportunity signals
- Price is above Fair Value, showing premium demand versus the model.
Risk signals
- Trend Signal is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Market Dynamics is negative, which weakens the current setup.
- The share remains more than 20% below its 52-week high.
- The latest week was a sharp negative move.
Watch next
- Trend Line remains the key weekly regime level.
- Market Dynamics is the pressure gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape
Recent completed weeks
The latest weekly rows behind the report snapshot.
| Week | Close | Return | Trend | Fair Value | MD | RS | Volume | Signal |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | 1,569 JPY | -7.4% | 1,994 JPY | 1,496 JPY | -1.27 | -36.09 | 49.2K | Off |
| 5 Jun 2026 | 1,694 JPY | 2.9% | 2,012 JPY | 1,496 JPY | -1.32 | -32.16 | 31.4K | Off |
| 29 May 2026 | 1,647 JPY | -2.5% | 2,021 JPY | 1,496 JPY | -1.34 | -34.27 | 39.0K | Off |
| 22 May 2026 | 1,690 JPY | -7.6% | 2,031 JPY | 1,495 JPY | -1.38 | -29.88 | 68.4K | Off |
| 15 May 2026 | 1,829 JPY | -2.7% | 2,040 JPY | 1,494 JPY | -1.46 | -22.24 | 32.9K | Off |
| 8 May 2026 | 1,880 JPY | -0.8% | 2,046 JPY | 1,493 JPY | -1.48 | -22.18 | 14.5K | Off |
| 1 May 2026 | 1,895 JPY | -0.3% | 2,050 JPY | 1,490 JPY | -1.52 | -17.58 | 17.7K | Off |
| 24 Apr 2026 | 1,900 JPY | -1.0% | 2,051 JPY | 1,489 JPY | -1.52 | -17.82 | 19.2K | Off |
| 17 Apr 2026 | 1,920 JPY | 0.4% | 2,053 JPY | 1,487 JPY | -1.49 | -15.44 | 17.1K | Off |
| 10 Apr 2026 | 1,912 JPY | 2.7% | 2,054 JPY | 1,486 JPY | -1.49 | -13.80 | 27.4K | Off |
| 3 Apr 2026 | 1,861 JPY | -3.2% | 2,043 JPY | 1,484 JPY | -1.48 | -10.38 | 42.1K | Off |
| 27 Mar 2026 | 1,922 JPY | 1.1% | 2,035 JPY | 1,483 JPY | -1.39 | -7.98 | 45.5K | Off |
| 20 Mar 2026 | 1,902 JPY | -0.8% | 2,028 JPY | 1,482 JPY | -1.37 | -8.99 | 34.3K | Off |
| 13 Mar 2026 | 1,917 JPY | -3.2% | 2,016 JPY | 1,480 JPY | -1.33 | -9.08 | 45.5K | Off |