JPX Equity Snapshot

4481 Weekly Equity Report

Base Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,844 JPY 12 Jun 2026
1W Return -5.7% latest completed week
4W Return -9.3% short-term follow-through
12W Return -10.3% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 2.6x vs 13-week average
Company Brief

What the company does

Base Co., Ltd., together with its subsidiaries, engages in the computer software development and related work in Japan. It provides services in the areas of system integration, ERP solutions, and ICT solutions. Base Co., Ltd. was incorporated in 1997 and is based in Tokyo, Japan.

Snapshot

What the weekly tape is saying

4481 closed the latest completed week at 2,844 JPY. The 4-week return is -9.3% and the 12-week return is -10.3%. Trend Signal is inactive, Market Dynamics is -0.63. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.0%
Volume 2.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 19 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 35 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,197 JPY
Vs Trend Line
-11.0%
Fair Value
3,269 JPY
Vs Fair Value
-13.0%
52W High
3,750 JPY
52W Low
2,843 JPY
Drawdown
-24.2%
Range Position
0.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.7%
4W -9.3%
12W -10.3%
26W -9.0%
52W -13.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Technology
Sector Rank
423 of 704
Sector Percentile
40.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.63
4W MD Change
-703.3%
Relative Strength
-35.00
4W RS Change
-32.2%
Expectation
Undecided
Probability
46.25%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.1M
13W Average
448.2K
52W Average
276.1K
Vs 13W
2.6x
Vs 52W
4.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.0%
Upside Weeks
23
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.3% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
56.2B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,844 JPY -5.7% 3,197 JPY 3,269 JPY -0.63 -35.00 1.1M Off
5 Jun 2026 3,015 JPY -2.7% 3,213 JPY 3,285 JPY -0.37 -32.53 617.5K Off
29 May 2026 3,100 JPY -0.3% 3,224 JPY 3,296 JPY -0.10 -31.19 451.5K Off
22 May 2026 3,110 JPY -0.8% 3,236 JPY 3,310 JPY 0.10 -28.54 607.8K Off
15 May 2026 3,135 JPY -2.6% 3,248 JPY 3,322 JPY 0.10 -26.47 366.7K Off
8 May 2026 3,220 JPY 1.7% 3,254 JPY 3,336 JPY 0.30 -26.71 130.1K Off
1 May 2026 3,165 JPY -1.9% 3,260 JPY 3,350 JPY 0.40 -24.67 382.5K Off
24 Apr 2026 3,225 JPY -5.7% 3,268 JPY 3,366 JPY 0.57 -24.04 262.3K Off
17 Apr 2026 3,420 JPY 3.6% 3,280 JPY 3,380 JPY 0.67 -18.32 292.2K Off
10 Apr 2026 3,300 JPY -0.3% 3,284 JPY 3,392 JPY 0.57 -19.50 342.3K Off
3 Apr 2026 3,310 JPY 2.6% 3,291 JPY 3,407 JPY 0.59 -14.00 460.2K Off
27 Mar 2026 3,225 JPY 1.7% 3,297 JPY 3,419 JPY 0.59 -16.95 397.5K Off
20 Mar 2026 3,170 JPY -3.2% 3,308 JPY 3,432 JPY 0.61 -18.79 372.3K Off
13 Mar 2026 3,275 JPY -2.2% 3,321 JPY 3,444 JPY 0.53 -17.19 371.0K Off