- Latest week
- 17 Jul 2026
- Close
- 99.500000
- Fair value
- 59.735581
- Next-week expectancy
- Undecided 48.62%
301306 Chart Pack
Xi'an Xice Testing Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301306 fell 39.96%, moving from 165.72 to 99.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 99.50
- 12-Week Change
- -39.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.62%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.06
- Market Dynamics
- -0.41
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 99.50
- 12-Week Change
- -39.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.62%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.06
- Market Dynamics
- -0.41
Over the latest 12 completed weeks ending 2026-07-17, 301306 fell 39.96%, moving from 165.72 to 99.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.
Industry Peers
China equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 601866 COSCO SHIPPING Development Co., Ltd. | SHH | 17 Jul 2026 | 2.32 | 2.44 | 2.30 | 2.37 | 2.16% |
| 688237 Hubei Chaozhuo Aviation Technology Co., Ltd. | SHH | 17 Jul 2026 | 53.35 | 54.85 | 51.51 | 53.50 | 0.28% |
| 600760 AVIC Shenyang Aircraft Company Limited | SHH | 17 Jul 2026 | 40.20 | 40.73 | 38.00 | 40.21 | 0.02% |
| 600038 Avicopter Plc | SHH | 17 Jul 2026 | 25.41 | 25.88 | 24.34 | 25.24 | -0.67% |
| 000768 AVIC Xi'an Aircraft Industry Group Company Ltd. | SHZ | 17 Jul 2026 | 20.28 | 20.29 | 19.20 | 19.77 | -2.51% |
| 300719 Beijing Andawell Science & Technology Co., Ltd. | SHZ | 17 Jul 2026 | 11.33 | 11.50 | 10.40 | 10.84 | -4.32% |
| 688563 Baimtec Material Co.,Ltd. | SHH | 17 Jul 2026 | 50.57 | 50.80 | 47.70 | 48.19 | -4.71% |
| 300123 YaGuang Technology Group Company Limited | SHZ | 17 Jul 2026 | 4.02 | 4.04 | 3.71 | 3.83 | -4.73% |
| 301586 Anhui Jialiqi Advanced Composites Technology Co., Ltd. | SHZ | 17 Jul 2026 | 31.87 | 31.87 | 29.42 | 30.29 | -4.96% |
| 600372 AVIC Airborne Systems Co., Ltd. | SHH | 17 Jul 2026 | 11.51 | 11.51 | 10.90 | 10.93 | -5.04% |
| 601890 Asian Star Anchor Chain Co., Ltd. Jiangsu | SHH | 17 Jul 2026 | 8.45 | 8.46 | 7.82 | 7.93 | -6.15% |
| 002933 Beijing Emerging Eastern Aviation Equipment Co., Ltd. | SHZ | 17 Jul 2026 | 26.50 | 26.72 | 24.44 | 24.85 | -6.23% |
| 600967 Inner Mongolia First Machinery Group Co.,Ltd. | SHH | 17 Jul 2026 | 10.85 | 10.90 | 10.02 | 10.16 | -6.36% |
| 002389 Aerospace CH UAV Co.,Ltd | SHZ | 17 Jul 2026 | 18.10 | 18.20 | 16.57 | 16.93 | -6.46% |
| 000738 Aecc Aero-Engine Control Co.,Ltd. | SHZ | 17 Jul 2026 | 17.78 | 17.80 | 16.37 | 16.54 | -6.97% |
| 003009 Shaanxi Zhongtian Rocket Technology Co., Ltd | SHZ | 17 Jul 2026 | 61.62 | 63.86 | 54.01 | 57.20 | -7.17% |