JPX Equity Snapshot

228A Weekly Equity Report

OPRO CO LTD

Interactive chart JSON snapshot
Latest Close 1,628 JPY 12 Jun 2026
1W Return -13.9% latest completed week
4W Return 9.6% short-term follow-through
12W Return 7.5% quarterly tape
Trend Breadth 61.5% 32 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

OPRO Co., Ltd. provides data optimization and sales management solutions in Japan. The company offers Report DX, a cloud report service; Kamiles, an electronic application service for financial and government agencies; Agent files, a document distribution platform; kintone, a kintone linked report service; docutus, a monday.com linked report output app; Peppol, an international digital invoice standard; Opro Arts, a report function embedding service; and Docutone. It also provides Soask, which provides subscription business management services; and Monosuku, a subscription business management service for goods. The company was founded in 1993 and is headquartered in Chuo, …

Snapshot

What the weekly tape is saying

228A closed the latest completed week at 1,628 JPY. The 4-week return is 9.6% and the 12-week return is 7.5%. Trend Signal is inactive, Market Dynamics is 0.46. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.0%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 34 Persistence of active Trend Signal over the last year and current streak.
Momentum 79 Blend of 4-week and 12-week follow-through.
Dynamics 87 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 19 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,809 JPY
Vs Trend Line
-10.0%
Fair Value
1,581 JPY
Vs Fair Value
2.9%
52W High
2,897 JPY
52W Low
1,322 JPY
Drawdown
-43.8%
Range Position
19.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -13.9%
4W 9.6%
12W 7.5%
26W -27.3%
52W 19.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
32
52W Active Breadth
61.5%
Sector Scope
JP Technology
Sector Rank
649 of 704
Sector Percentile
7.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.46
4W MD Change
354.7%
Relative Strength
-33.51
4W RS Change
7.3%
Expectation
Undecided
Probability
45.85%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
21.3K
13W Average
47.5K
52W Average
62.0K
Vs 13W
0.4x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.7%
52W Volatility
7.1%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
6.0% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Infrastructure
Currency
JPY
Market Cap
3.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,628 JPY -13.9% 1,809 JPY 1,581 JPY 0.46 -33.51 21.3K Off
5 Jun 2026 1,891 JPY 18.4% 1,834 JPY 1,581 JPY 0.37 -23.87 69.6K Off
29 May 2026 1,597 JPY 8.6% 1,848 JPY 1,578 JPY 0.04 -35.69 17.4K Off
22 May 2026 1,470 JPY -1.0% 1,872 JPY 1,577 JPY -0.13 -38.38 20.1K Off
15 May 2026 1,485 JPY -2.5% 1,900 JPY 1,579 JPY -0.18 -36.17 21.9K Off
8 May 2026 1,523 JPY 0.3% 1,930 JPY 1,580 JPY -0.51 -36.16 9.3K Off
1 May 2026 1,518 JPY -8.1% 1,951 JPY 1,580 JPY -0.69 -33.24 38.4K Off
24 Apr 2026 1,651 JPY 13.5% 1,981 JPY 1,581 JPY -0.90 -27.91 67.6K Off
17 Apr 2026 1,454 JPY -3.4% 2,009 JPY 1,580 JPY -1.10 -35.33 56.2K Off
10 Apr 2026 1,505 JPY -4.6% 2,038 JPY 1,582 JPY -1.04 -31.53 122.2K Off
3 Apr 2026 1,578 JPY -0.1% 2,058 JPY 1,583 JPY -1.22 -23.36 20.1K Off
27 Mar 2026 1,580 JPY 4.3% 2,074 JPY 1,583 JPY -1.33 -23.73 40.1K Off
20 Mar 2026 1,515 JPY 10.7% 2,082 JPY 1,583 JPY -1.46 -26.98 113.5K Off
13 Mar 2026 1,368 JPY -3.3% 2,085 JPY 1,583 JPY -1.58 -34.76 34.0K Off