JPX Equity Snapshot

9543 Weekly Equity Report

Shizuoka Gas Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,273 JPY 12 Jun 2026
1W Return 3.5% latest completed week
4W Return -5.8% short-term follow-through
12W Return -14.8% quarterly tape
Trend Breadth 94.2% 49 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Shizuoka Gas Co., Ltd. produces, supplies, and sells city gas in Japan. It operates through Gas, and LPG and Other Energy Services segments. The company sells and supplies gas and liquefied natural gas; liquefied petroleum gas and related equipment; and provides on-site energy services. It is also involved in equipment installation and contract work. Further, the company sells gas appliances; and undertakes contracts for gas related construction works. The company was incorporated in 1910 and is headquartered in Shizuoka, Japan.

Snapshot

What the weekly tape is saying

9543 closed the latest completed week at 1,273 JPY. The 4-week return is -5.8% and the 12-week return is -14.8%. Trend Signal is inactive, Market Dynamics is -0.98. Setup signature: Risk-first tape with a 34/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.3%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 52 Persistence of active Trend Signal over the last year and current streak.
Momentum 23 Blend of 4-week and 12-week follow-through.
Dynamics 30 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 54 Participation compared with the 13-week volume baseline.
Risk Control 43 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,330 JPY
Vs Trend Line
-4.3%
Fair Value
1,051 JPY
Vs Fair Value
21.1%
52W High
1,625 JPY
52W Low
1,022 JPY
Drawdown
-21.7%
Range Position
41.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.5%
4W -5.8%
12W -14.8%
26W 10.4%
52W 23.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
49
52W Active Breadth
94.2%
Sector Scope
JP Utilities
Sector Rank
7 of 38
Sector Percentile
83.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.98
4W MD Change
-29.4%
Relative Strength
-21.30
4W RS Change
-70.0%
Expectation
Positive
Probability
55.79%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
826.0K
13W Average
641.7K
52W Average
798.0K
Vs 13W
1.3x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.4%
52W Volatility
2.9%
Upside Weeks
28
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
2.6% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Utilities
Industry
Utilities - Regulated Gas
Currency
JPY
Market Cap
90.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,273 JPY 3.5% 1,330 JPY 1,051 JPY -0.98 -21.30 826.0K Off
5 Jun 2026 1,230 JPY 0.1% 1,326 JPY 1,051 JPY -1.01 -25.07 1.0M Off
29 May 2026 1,229 JPY -4.8% 1,323 JPY 1,050 JPY -1.05 -25.37 679.2K Off
22 May 2026 1,291 JPY -4.4% 1,319 JPY 1,049 JPY -0.98 -18.49 551.2K On
15 May 2026 1,351 JPY -0.5% 1,313 JPY 1,047 JPY -0.76 -12.53 598.8K On
8 May 2026 1,358 JPY -1.7% 1,305 JPY 1,046 JPY -0.56 -14.29 233.7K On
1 May 2026 1,382 JPY -3.7% 1,297 JPY 1,044 JPY -0.26 -8.56 539.3K On
24 Apr 2026 1,435 JPY -0.2% 1,287 JPY 1,041 JPY 0.11 -5.85 678.5K On
17 Apr 2026 1,438 JPY -2.9% 1,278 JPY 1,039 JPY 0.43 -4.16 564.8K On
10 Apr 2026 1,481 JPY -2.9% 1,267 JPY 1,036 JPY 0.71 0.82 543.1K On
3 Apr 2026 1,525 JPY 0.0% 1,255 JPY 1,033 JPY 0.98 10.65 761.8K On
27 Mar 2026 1,525 JPY 2.1% 1,242 JPY 1,030 JPY 1.18 9.90 780.6K On
20 Mar 2026 1,494 JPY -1.0% 1,228 JPY 1,027 JPY 1.32 7.58 567.8K On
13 Mar 2026 1,509 JPY -6.6% 1,217 JPY 1,024 JPY 1.49 7.66 903.6K On