MBSX

NYSEARCA · ETF

REGAN FIXED RATE MBS ETF

US

Latest week
29 May 2026
Close
35.000000
Fair value
26.019871
Expectation
Negative 43.67%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
35.00
12-Week Change
28.89%
Trend Signal
Active
Expectation
Negative 43.67%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.54
Market Dynamics
-0.25

Over the latest 12 completed weeks ending 2026-05-29, MBSX rose 28.89%, moving from 27.16 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.54 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.67%.