- Latest week
- 19 Jun 2026
- Close
- 0.180000
- Fair value
- 0.446571
- Next-week expectancy
- Negative 13.32%
RANDA Chart Pack
RANGE INTL DEF SET [RANDA]
Chart Summary
Over the latest 12 completed weeks ending 2026-06-19, RANDA fell 40.00%, moving from 0.30 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.33 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 13.32% based on similar historical setup states.
Key Points
- Week Ending
- 19 Jun 2026
- Latest Close
- 0.18
- 12-Week Change
- -40.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 13.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.33
- Market Dynamics
- -1.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 19 Jun 2026
- Latest Close
- 0.18
- 12-Week Change
- -40.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 13.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.33
- Market Dynamics
- -1.06
Over the latest 12 completed weeks ending 2026-06-19, RANDA fell 40.00%, moving from 0.30 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.33 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 13.32% based on similar historical setup states.
Industry Peers
Australia equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FGH Foresta Group Holding Limited | ASX | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% |
| CG1 Carbonxt Group Limited | ASX | 10 Jul 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 15.94% |
| RAN Range International Limited | ASX | 10 Jul 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% |
| DGL DGL Group Limited | ASX | 10 Jul 2026 | 0.32 | 0.35 | 0.31 | 0.32 | 1.59% |
| ATC Altech Batteries Limited | ASX | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| NHE Noble Helium Limited | ASX | 10 Jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
| ORI Orica Limited | ASX | 10 Jul 2026 | 24.21 | 24.21 | 23.38 | 23.65 | -2.31% |
| SDV SciDev Limited | ASX | 10 Jul 2026 | 0.14 | 0.15 | 0.13 | 0.14 | -3.57% |
| DNL Dyno Nobel Limited | ASX | 10 Jul 2026 | 3.91 | 3.93 | 3.71 | 3.71 | -5.12% |
| CXL Calix Limited | ASX | 10 Jul 2026 | 0.40 | 0.41 | 0.36 | 0.38 | -6.25% |
| ADO AnteoTech Limited | ASX | 10 Jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% |
| SPN Sparc Technologies Limited | ASX | 10 Jul 2026 | 0.30 | 0.30 | 0.26 | 0.27 | -10.00% |
| AJX Alexium International Group Limited | ASX | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% |
| DTZ Dotz Nano Limited | ASX | 10 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | -16.67% |