SET Equity Snapshot

SSF Weekly Equity Report

Surapon Foods Public Company Limited

Interactive chart JSON snapshot
Latest Close 5.00 THB 12 Jun 2026
1W Return 0.0% latest completed week
4W Return -1.0% short-term follow-through
12W Return 6.3% quarterly tape
Trend Breadth 13.5% 7 of 52 weeks active
Volume Ratio 1.7x vs 13-week average
Company Brief

What the company does

Surapon Foods Public Company Limited manufactures and distributes seafood, and finished and semi-finished frozen foods in Thailand, Japan, Australia, Taiwan, the United Kingdom, South Korea, the United Arab Emirates, and internationally. The company provides various food products, including boiled shrimp, sushi shrimp, fish, squid, etc.; ready to eat products, such as dim sum, deep-fried food, and processed chicken; Halal products comprising dim sum and deep-fried foods under the Farhana brand name; and sales and marketing, as well as cold storage warehouse and logistic services. It exports its products to Cambodia, Laos, and Myanmar. The company …

Snapshot

What the weekly tape is saying

SSF closed the latest completed week at 5.00 THB. The 4-week return is -1.0% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is 1.06. Setup signature: Balanced read with a 50/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 4.0%
Volume 1.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 32 Persistence of active Trend Signal over the last year and current streak.
Momentum 53 Blend of 4-week and 12-week follow-through.
Dynamics 67 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 3 Relative leadership and short-term RS change.
Volume 73 Participation compared with the 13-week volume baseline.
Risk Control 75 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4.81 THB
Vs Trend Line
4.0%
Fair Value
5.79 THB
Vs Fair Value
-13.6%
52W High
5.45 THB
52W Low
4.56 THB
Drawdown
-8.2%
Range Position
49.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.0%
4W -1.0%
12W 6.3%
26W 5.3%
52W -0.6%

Trend read

Active Streak
7 weeks
52W Active Weeks
7
52W Active Breadth
13.5%
Sector Scope
TH Consumer Defensive
Sector Rank
47 of 101
Sector Percentile
54.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.06
4W MD Change
-20.9%
Relative Strength
-15.16
4W RS Change
-22.3%
Expectation
Negative
Probability
31.63%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
193.9K
13W Average
111.8K
52W Average
105.8K
Vs 13W
1.7x
Vs 52W
1.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.8%
52W Volatility
1.6%
Upside Weeks
16
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
1.8% / -1.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
THB
Market Cap
1.4B

Opportunity signals

  • Trend Signal is active with a 7-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5.00 THB 0.0% 4.81 THB 5.79 THB 1.06 -15.16 193.9K On
5 Jun 2026 5.00 THB -2.0% 4.80 THB 5.80 THB 1.20 -15.22 301.2K On
29 May 2026 5.10 THB -1.0% 4.79 THB 5.81 THB 1.30 -13.36 58.5K On
22 May 2026 5.15 THB 2.0% 4.79 THB 5.82 THB 1.37 -11.43 81.7K On
15 May 2026 5.05 THB -2.9% 4.78 THB 5.83 THB 1.34 -12.39 123.9K On
8 May 2026 5.20 THB 3.4% 4.77 THB 5.84 THB 1.35 -9.39 94.1K On
1 May 2026 5.03 THB 0.9% 4.76 THB 5.85 THB 1.34 -12.27 58.6K On
24 Apr 2026 4.98 THB 0.0% 4.76 THB 5.86 THB 1.36 -11.22 60.2K Off
17 Apr 2026 4.98 THB 0.0% 4.76 THB 5.87 THB 1.32 -13.19 53.5K Off
10 Apr 2026 4.98 THB 0.9% 4.76 THB 5.88 THB 1.20 -15.05 108.2K Off
3 Apr 2026 4.94 THB 3.9% 4.76 THB 5.89 THB 1.08 -13.16 137.5K Off
27 Mar 2026 4.75 THB 1.0% 4.77 THB 5.90 THB 1.00 -16.43 62.6K Off
20 Mar 2026 4.70 THB 1.0% 4.78 THB 5.91 THB 1.11 -16.79 120.0K Off
13 Mar 2026 4.66 THB -1.0% 4.79 THB 5.93 THB 1.07 -16.61 174.5K Off