JPX Equity Snapshot

4431 Weekly Equity Report

Smaregi, Inc.

Interactive chart JSON snapshot
Latest Close 2,399 JPY 12 Jun 2026
1W Return -3.7% latest completed week
4W Return 10.0% short-term follow-through
12W Return 19.2% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Smaregi, Inc. plans, designs, develops, and provides web services. The company also offers Smaregi, a cloud type POS cash register system; Smaregi Techfirm (SES), provides training activities such as education and support at Sumaregi; PAYGATE, a cashless payments platform that consolidating payment terminals into one; Smaregi - Time Card, a cloud-based system for time and attendance management, as well as provides payroll calculation, vacation supervision, shift management, daily report, project management, and other functions; and Smaregi Ventures, that supports business growth through investment consultations and investment execution in companies. It is also involved in data …

Snapshot

What the weekly tape is saying

4431 closed the latest completed week at 2,399 JPY. The 4-week return is 10.0% and the 12-week return is 19.2%. Trend Signal is inactive, Market Dynamics is 0.37. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -6.0%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 90 Blend of 4-week and 12-week follow-through.
Dynamics 76 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,553 JPY
Vs Trend Line
-6.0%
Fair Value
2,632 JPY
Vs Fair Value
-8.9%
52W High
3,598 JPY
52W Low
1,951 JPY
Drawdown
-33.3%
Range Position
27.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.7%
4W 10.0%
12W 19.2%
26W -14.3%
52W -24.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
JP Technology
Sector Rank
335 of 704
Sector Percentile
52.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.37
4W MD Change
244.5%
Relative Strength
-35.96
4W RS Change
13.3%
Expectation
Undecided
Probability
47.07%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
551.0K
13W Average
566.9K
52W Average
451.5K
Vs 13W
1.0x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.5%
52W Volatility
5.8%
Upside Weeks
20
Downside Weeks
30
Downside Breadth
57.7%
Avg Gain / Loss
5.1% / -4.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
44.7B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,399 JPY -3.7% 2,553 JPY 2,632 JPY 0.37 -35.96 551.0K Off
5 Jun 2026 2,492 JPY 7.5% 2,567 JPY 2,631 JPY 0.24 -35.10 492.5K Off
29 May 2026 2,319 JPY 0.7% 2,576 JPY 2,630 JPY 0.13 -40.38 348.8K Off
22 May 2026 2,304 JPY 5.7% 2,593 JPY 2,631 JPY 0.20 -39.04 374.9K Off
15 May 2026 2,180 JPY -9.4% 2,613 JPY 2,632 JPY 0.11 -41.49 465.6K Off
8 May 2026 2,405 JPY -1.4% 2,632 JPY 2,634 JPY -0.00 -37.77 282.3K Off
1 May 2026 2,439 JPY -1.5% 2,643 JPY 2,635 JPY -0.31 -34.43 919.5K Off
24 Apr 2026 2,475 JPY -0.4% 2,657 JPY 2,637 JPY -0.69 -34.52 629.3K Off
17 Apr 2026 2,485 JPY 12.7% 2,673 JPY 2,639 JPY -0.95 -33.80 473.1K Off
10 Apr 2026 2,204 JPY 0.1% 2,695 JPY 2,640 JPY -1.06 -40.40 495.2K Off
3 Apr 2026 2,201 JPY 0.1% 2,732 JPY 2,644 JPY -0.99 -37.05 338.0K Off
27 Mar 2026 2,199 JPY 9.3% 2,764 JPY 2,647 JPY -0.86 -38.09 489.6K Off
20 Mar 2026 2,012 JPY -17.0% 2,803 JPY 2,651 JPY -0.67 -43.94 1.5M Off
13 Mar 2026 2,424 JPY -0.7% 2,851 JPY 2,658 JPY -0.51 -33.64 698.3K Off