JPX Equity Snapshot

5843 Weekly Equity Report

Nippon Insure Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,013 JPY 12 Jun 2026
1W Return -5.4% latest completed week
4W Return -15.5% short-term follow-through
12W Return -15.9% quarterly tape
Trend Breadth 53.8% 28 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Nippon Insure Co., Ltd. provides rent guarantee for rental housing services in Japan. The company operates through the Guarantee Business and Other segments. It also offers rent guarantee services for rental stores and offices, as well as expense guarantee for nursing care and hospitalization expenses. In addition, the company operates coin laundry stores under the WASH House brand and fitness centers for women under the Curves brand. The company was incorporated in 2002 and is headquartered in Fukuoka City, Japan. Nippon Insure Co., Ltd. operates as a subsidiary of Miyoshi Real Estate Co., Ltd.

Snapshot

What the weekly tape is saying

5843 closed the latest completed week at 2,013 JPY. The 4-week return is -15.5% and the 12-week return is -15.9%. Trend Signal is inactive, Market Dynamics is -1.21. Setup signature: Risk-first tape with a 16/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -18.6%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 30 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 20 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,473 JPY
Vs Trend Line
-18.6%
Fair Value
1,607 JPY
Vs Fair Value
25.2%
52W High
3,463 JPY
52W Low
1,749 JPY
Drawdown
-41.9%
Range Position
15.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.4%
4W -15.5%
12W -15.9%
26W -25.4%
52W 14.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
28
52W Active Breadth
53.8%
Sector Scope
JP Financial Services
Sector Rank
172 of 182
Sector Percentile
5.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.21
4W MD Change
-109.7%
Relative Strength
-41.04
4W RS Change
-55.0%
Expectation
Negative
Probability
36.73%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
79.5K
13W Average
74.3K
52W Average
101.3K
Vs 13W
1.1x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
5.4%
Upside Weeks
19
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
5.6% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Financial Services
Industry
Insurance - Diversified
Currency
JPY
Market Cap
6.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,013 JPY -5.4% 2,473 JPY 1,607 JPY -1.21 -41.04 79.5K Off
5 Jun 2026 2,127 JPY -6.3% 2,500 JPY 1,604 JPY -0.83 -38.59 126.0K Off
29 May 2026 2,271 JPY -2.1% 2,516 JPY 1,601 JPY -0.69 -34.51 73.9K Off
22 May 2026 2,320 JPY -2.6% 2,530 JPY 1,596 JPY -0.54 -30.29 92.3K Off
15 May 2026 2,383 JPY 3.7% 2,547 JPY 1,590 JPY -0.58 -26.48 143.5K Off
8 May 2026 2,298 JPY 0.5% 2,561 JPY 1,585 JPY -0.82 -30.80 15.8K Off
1 May 2026 2,286 JPY -0.7% 2,581 JPY 1,579 JPY -0.89 -27.74 53.8K Off
24 Apr 2026 2,302 JPY -1.6% 2,602 JPY 1,574 JPY -0.92 -27.73 66.9K Off
17 Apr 2026 2,340 JPY -0.2% 2,624 JPY 1,569 JPY -0.90 -25.23 49.8K Off
10 Apr 2026 2,345 JPY -0.2% 2,644 JPY 1,563 JPY -0.94 -23.40 42.9K Off
3 Apr 2026 2,349 JPY 1.7% 2,664 JPY 1,557 JPY -0.87 -18.08 63.9K Off
27 Mar 2026 2,309 JPY -3.5% 2,692 JPY 1,551 JPY -0.77 -19.96 107.4K Off
20 Mar 2026 2,393 JPY -2.8% 2,721 JPY 1,545 JPY -0.69 -17.08 50.8K Off
13 Mar 2026 2,463 JPY -3.0% 2,751 JPY 1,538 JPY -0.52 -15.38 105.1K Off