JPX Equity Snapshot

8022 Weekly Equity Report

Mizuno Corporation

Interactive chart JSON snapshot
Latest Close 3,360 JPY 12 Jun 2026
1W Return 2.9% latest completed week
4W Return -1.2% short-term follow-through
12W Return 2.4% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Mizuno Corporation manufactures and sells sports products in Japan, the rest of Asia, Europe, the Americas, and Oceania. The company offers baseball products, sportswear, sports shoes, and golf products. It is also involved in construction of sports facilities; operation and contract operation of sports Entrustment; school business; and manufacturing and sales of sports equipment, lifestyle products, and working products. The company was founded in 1906 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

8022 closed the latest completed week at 3,360 JPY. The 4-week return is -1.2% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is -0.83. Setup signature: Risk-first tape with a 38/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 0.5%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 41 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 36 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 65 Participation compared with the 13-week volume baseline.
Risk Control 37 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,344 JPY
Vs Trend Line
0.5%
Fair Value
2,446 JPY
Vs Fair Value
37.4%
52W High
4,340 JPY
52W Low
2,419 JPY
Drawdown
-22.6%
Range Position
49.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.9%
4W -1.2%
12W 2.4%
26W 14.7%
52W 33.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
118 of 651
Sector Percentile
82.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.83
4W MD Change
5.2%
Relative Strength
-15.54
4W RS Change
-50.8%
Expectation
Positive
Probability
59.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.7M
13W Average
1.1M
52W Average
1.2M
Vs 13W
1.6x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.3%
52W Volatility
5.2%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
4.1% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Specialty Retail
Currency
JPY
Market Cap
249.4B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,360 JPY 2.9% 3,344 JPY 2,446 JPY -0.83 -15.54 1.7M Off
5 Jun 2026 3,265 JPY -0.5% 3,326 JPY 2,432 JPY -0.84 -19.03 1.3M Off
29 May 2026 3,280 JPY 1.9% 3,317 JPY 2,418 JPY -0.84 -18.83 919.6K Off
22 May 2026 3,220 JPY -5.3% 3,299 JPY 2,405 JPY -0.82 -17.13 1.4M On
15 May 2026 3,400 JPY 2.6% 3,287 JPY 2,391 JPY -0.87 -10.31 2.5M On
8 May 2026 3,315 JPY 0.6% 3,266 JPY 2,377 JPY -0.99 -14.78 496.4K On
1 May 2026 3,295 JPY 0.3% 3,250 JPY 2,363 JPY -0.92 -11.12 783.6K On
24 Apr 2026 3,285 JPY -5.3% 3,232 JPY 2,348 JPY -0.78 -12.02 667.2K On
17 Apr 2026 3,470 JPY -1.7% 3,214 JPY 2,334 JPY -0.62 -5.50 711.0K On
10 Apr 2026 3,530 JPY 0.6% 3,183 JPY 2,318 JPY -0.52 -1.54 644.3K On
3 Apr 2026 3,510 JPY 4.3% 3,150 JPY 2,302 JPY -0.29 4.72 1.2M On
27 Mar 2026 3,365 JPY 2.6% 3,119 JPY 2,286 JPY 0.07 -0.13 1.2M On
20 Mar 2026 3,281 JPY -6.2% 3,091 JPY 2,270 JPY 0.70 -2.81 898.4K On
13 Mar 2026 3,499 JPY -6.2% 3,069 JPY 2,256 JPY 1.33 2.59 1.1M On