JPX Equity Snapshot

3169 Weekly Equity Report

Misawa & Co., Ltd.

Interactive chart JSON snapshot
Latest Close 667.0 JPY 12 Jun 2026
1W Return 0.8% latest completed week
4W Return 2.3% short-term follow-through
12W Return 5.9% quarterly tape
Trend Breadth 48.1% 25 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Misawa & Co., Ltd. engages in the management of lifestyle shops in Japan. It operates in Unico Business and Food Business segments. The company plans and sells furniture, curtains, rugs, fabrics, and interior and miscellaneous goods under the unico and unico loom brand names through stores and online. It is also involved in the operation of restaurants; provision of coordinating model rooms for condominiums and detached houses; and sale of interior design items. The company was formerly known as Misawa Seiki Seisakusho Co., Ltd. and changed its name to Misawa & Co., Ltd. in February …

Snapshot

What the weekly tape is saying

3169 closed the latest completed week at 667.0 JPY. The 4-week return is 2.3% and the 12-week return is 5.9%. Trend Signal is inactive, Market Dynamics is 0.78. Setup signature: Balanced read with a 49/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 1.5%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 26 Persistence of active Trend Signal over the last year and current streak.
Momentum 61 Blend of 4-week and 12-week follow-through.
Dynamics 80 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 42 Participation compared with the 13-week volume baseline.
Risk Control 85 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
656.8 JPY
Vs Trend Line
1.5%
Fair Value
632.7 JPY
Vs Fair Value
5.4%
52W High
705.8 JPY
52W Low
612.9 JPY
Drawdown
-5.5%
Range Position
58.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.8%
4W 2.3%
12W 5.9%
26W -0.8%
52W 4.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
25
52W Active Breadth
48.1%
Sector Scope
JP Consumer Cyclical
Sector Rank
244 of 651
Sector Percentile
62.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.78
4W MD Change
198.4%
Relative Strength
-22.92
4W RS Change
-3.9%
Expectation
Undecided
Probability
54.52%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
17.2K
13W Average
17.4K
52W Average
35.0K
Vs 13W
1.0x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.8%
52W Volatility
1.7%
Upside Weeks
30
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
1.0% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Department Stores
Currency
JPY
Market Cap
4.7B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 667.0 JPY 0.8% 656.8 JPY 632.7 JPY 0.78 -22.92 17.2K Off
5 Jun 2026 662.0 JPY 0.3% 657.5 JPY 632.3 JPY 0.70 -24.89 19.3K Off
29 May 2026 660.0 JPY 0.5% 658.3 JPY 631.8 JPY 0.58 -25.57 14.8K Off
22 May 2026 657.0 JPY 0.8% 659.1 JPY 631.3 JPY 0.42 -23.14 12.7K Off
15 May 2026 652.0 JPY 1.1% 660.1 JPY 630.9 JPY 0.26 -22.07 14.2K Off
8 May 2026 645.0 JPY -0.6% 661.2 JPY 630.6 JPY 0.06 -25.17 7.9K Off
1 May 2026 649.0 JPY 0.2% 662.3 JPY 630.3 JPY -0.27 -21.39 8.1K Off
24 Apr 2026 648.0 JPY -0.3% 663.3 JPY 630.0 JPY -0.59 -22.44 39.2K Off
17 Apr 2026 650.0 JPY 2.4% 664.6 JPY 629.6 JPY -0.91 -21.30 29.8K Off
10 Apr 2026 635.0 JPY 1.0% 665.1 JPY 629.3 JPY -1.16 -21.76 11.3K Off
3 Apr 2026 629.0 JPY 0.5% 665.6 JPY 629.0 JPY -1.24 -17.70 12.1K Off
27 Mar 2026 626.0 JPY -0.6% 666.1 JPY 628.7 JPY -1.33 -19.13 20.4K Off
20 Mar 2026 630.0 JPY 0.2% 666.8 JPY 628.4 JPY -1.35 -19.16 18.7K Off
13 Mar 2026 629.0 JPY 0.3% 666.8 JPY 628.1 JPY -1.39 -20.45 11.9K Off